Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2006 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -0.5 (-8.42%) | 0 |
7 Jun 2006 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | -0.18 (-2.94%) | 0 |
6 Jun 2006 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | +0.08 (+1.32%) | 0 |
5 Jun 2006 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | +0.12 (+2.03%) | 0 |
2 Jun 2006 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -0.03 (-0.50%) | 0 |
1 Jun 2006 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.38 (-6.00%) | 0 |
31 May 2006 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | +0.01 (+0.16%) | 0 |
30 May 2006 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -0.03 (-0.47%) | 0 |
29 May 2006 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.1 (-1.55%) | 0 |
26 May 2006 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | +0.12 (+1.90%) | 0 |
25 May 2006 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -0.06 (-0.94%) | 0 |
24 May 2006 | USD | 6.39 | 6.39 | 6.38 | 6.39 | 6.39 | +0.31 (+5.10%) | 0 |
23 May 2006 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -0.26 (-4.10%) | 0 |
22 May 2006 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -0.22 (-3.35%) | 0 |
19 May 2006 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | +0.01 (+0.15%) | 204 |
18 May 2006 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.26 (-3.82%) | 0 |
17 May 2006 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | +0.05 (+0.74%) | 0 |
16 May 2006 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -0.31 (-4.38%) | 0 |
15 May 2006 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -0.04 (-0.56%) | 0 |
12 May 2006 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -0.22 (-3.00%) | 0 |
11 May 2006 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | +0.01 (+0.14%) | 0 |
10 May 2006 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -0.24 (-3.17%) | 0 |
9 May 2006 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | +0.17 (+2.30%) | 0 |
8 May 2006 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | +0.31 (+4.38%) | 0 |
5 May 2006 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -0.03 (-0.42%) | 0 |
4 May 2006 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -0.03 (-0.42%) | 0 |
3 May 2006 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0 (0.0%) | 0 |
2 May 2006 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -0.09 (-1.24%) | 0 |
1 May 2006 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -0.02 (-0.28%) | 0 |
28 Apr 2006 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.29 (-3.85%) | 2,624 |