Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2006 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | +0.02 (+0.27%) | 0 |
26 Apr 2006 | USD | 7.52 | 7.52 | 7.51 | 7.52 | 7.52 | +0.18 (+2.45%) | 0 |
25 Apr 2006 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -0.06 (-0.81%) | 0 |
24 Apr 2006 | USD | 7.35 | 7.4 | 7.35 | 7.4 | 7.4 | -0.3 (-3.90%) | 4,464 |
21 Apr 2006 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.02 (-0.26%) | 0 |
20 Apr 2006 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | +0.02 (+0.26%) | 0 |
19 Apr 2006 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.2 (+2.67%) | 0 |
18 Apr 2006 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.13 (-1.70%) | 0 |
17 Apr 2006 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 0.0 (0.0%) | 0 |
14 Apr 2006 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 0.0 (0.0%) | 0 |
13 Apr 2006 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -0.01 (-0.13%) | 0 |
12 Apr 2006 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -0.18 (-2.30%) | 0 |
11 Apr 2006 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -0.14 (-1.76%) | 0 |
10 Apr 2006 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | +0.08 (+1.02%) | 0 |
7 Apr 2006 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -0.07 (-0.88%) | 0 |
6 Apr 2006 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.2 (-2.45%) | 0 |
5 Apr 2006 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.4 (-4.68%) | 300 |
4 Apr 2006 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.22 (+2.64%) | 500 |
3 Apr 2006 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | +0.03 (+0.36%) | 0 |
31 Mar 2006 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.01 (+0.12%) | 0 |
30 Mar 2006 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | +0.07 (+0.85%) | 0 |
29 Mar 2006 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.04 (-0.48%) | 0 |
28 Mar 2006 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | +0.31 (+3.90%) | 0 |
27 Mar 2006 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.09 (-1.12%) | 0 |
24 Mar 2006 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | +0.28 (+3.61%) | 0 |
23 Mar 2006 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | +0.03 (+0.39%) | 0 |
22 Mar 2006 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | +0.24 (+3.20%) | 3,000 |
21 Mar 2006 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -0.1 (-1.32%) | 0 |
20 Mar 2006 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | +0.06 (+0.80%) | 6,000 |
17 Mar 2006 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | +0.14 (+1.89%) | 0 |