Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2006 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -0.1 (-1.34%) | 0 |
15 Mar 2006 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | +0.08 (+1.08%) | 0 |
14 Mar 2006 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -0.16 (-2.11%) | 0 |
13 Mar 2006 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -0.1 (-1.30%) | 0 |
10 Mar 2006 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | +0.28 (+3.79%) | 0 |
9 Mar 2006 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | +0.41 (+5.87%) | 0 |
8 Mar 2006 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -0.25 (-3.46%) | 0 |
7 Mar 2006 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | +0.14 (+1.97%) | 0 |
6 Mar 2006 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | +0.1 (+1.43%) | 0 |
3 Mar 2006 | USD | 7 | 7 | 6.99 | 6.99 | 6.99 | -0.11 (-1.55%) | 940 |
2 Mar 2006 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.27 (-3.66%) | 0 |
1 Mar 2006 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -0.04 (-0.54%) | 0 |
28 Feb 2006 | USD | 7.42 | 7.42 | 7.41 | 7.41 | 7.41 | -0.32 (-4.14%) | 1,060 |
27 Feb 2006 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | +0.07 (+0.91%) | 0 |
24 Feb 2006 | USD | 7.65 | 7.66 | 7.65 | 7.66 | 7.66 | +0.1 (+1.32%) | 0 |
23 Feb 2006 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | +0.33 (+4.56%) | 0 |
22 Feb 2006 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -0.07 (-0.96%) | 0 |
21 Feb 2006 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.71 (+10.77%) | 10,200 |
20 Feb 2006 | USD | 6.81 | 6.81 | 6.59 | 6.59 | 6.59 | -0.56 (-7.83%) | 10,000 |
17 Feb 2006 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.31 (-4.16%) | 0 |
16 Feb 2006 | USD | 7.47 | 7.47 | 7.46 | 7.46 | 7.46 | -0.01 (-0.13%) | 800 |
15 Feb 2006 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -0.15 (-1.97%) | 0 |
14 Feb 2006 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | +0.47 (+6.57%) | 0 |
13 Feb 2006 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.9 (-11.18%) | 0 |
10 Feb 2006 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.21 (-2.54%) | 0 |
9 Feb 2006 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.18 (-2.13%) | 2,800 |
8 Feb 2006 | USD | 8.46 | 8.46 | 8.44 | 8.44 | 8.44 | -0.74 (-8.06%) | 9,800 |
7 Feb 2006 | USD | 8.9 | 9.19 | 8.9 | 9.18 | 9.18 | +0.41 (+4.68%) | 10,800 |
6 Feb 2006 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0.0 (0.0%) | 900 |
3 Feb 2006 | USD | 8.76 | 8.77 | 8.76 | 8.77 | 8.77 | +0.25 (+2.93%) | 0 |