Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2006 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | +0.02 (+0.24%) | 600 |
1 Feb 2006 | USD | 8.36 | 8.5 | 8.36 | 8.5 | 8.5 | +0.48 (+5.99%) | 560 |
31 Jan 2006 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.16 (-1.96%) | 0 |
30 Jan 2006 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | +0.28 (+3.54%) | 0 |
27 Jan 2006 | USD | 8.14 | 8.14 | 7.9 | 7.9 | 7.9 | +0.04 (+0.51%) | 3,340 |
26 Jan 2006 | USD | 7.7 | 7.86 | 7.7 | 7.86 | 7.86 | +0.21 (+2.75%) | 0 |
25 Jan 2006 | USD | 7.62 | 7.65 | 7.62 | 7.65 | 7.65 | +0.4 (+5.52%) | 840 |
24 Jan 2006 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.19 (+2.69%) | 0 |
23 Jan 2006 | USD | 7.05 | 7.06 | 7.05 | 7.06 | 7.06 | -0.79 (-10.06%) | 1,080 |
20 Jan 2006 | USD | 7.62 | 7.85 | 7.62 | 7.85 | 7.85 | +0.67 (+9.33%) | 4,902 |
19 Jan 2006 | USD | 7.17 | 7.4 | 7.17 | 7.18 | 7.18 | +0.38 (+5.59%) | 3,556 |
18 Jan 2006 | USD | 6.97 | 6.98 | 6.73 | 6.8 | 6.8 | -0.85 (-11.11%) | 13,138 |
17 Jan 2006 | USD | 7.41 | 7.65 | 7.41 | 7.65 | 7.65 | -0.07 (-0.91%) | 1,276 |
16 Jan 2006 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -0.05 (-0.64%) | 8,100 |
13 Jan 2006 | USD | 7.8 | 7.8 | 7.77 | 7.77 | 7.77 | -0.21 (-2.63%) | 2,000 |
12 Jan 2006 | USD | 7.96 | 7.98 | 7.96 | 7.98 | 7.98 | +0.09 (+1.14%) | 0 |
11 Jan 2006 | USD | 7.88 | 7.89 | 7.88 | 7.89 | 7.89 | -0.29 (-3.55%) | 1,640 |
10 Jan 2006 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.28 (-3.31%) | 0 |
9 Jan 2006 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.18 (-2.08%) | 3,300 |
6 Jan 2006 | USD | 8.34 | 8.64 | 8.34 | 8.64 | 8.64 | +0.3 (+3.60%) | 7,400 |
5 Jan 2006 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | +0.11 (+1.34%) | 1,200 |
4 Jan 2006 | USD | 8.1 | 8.23 | 8.1 | 8.23 | 8.23 | +0.17 (+2.11%) | 2,400 |
3 Jan 2006 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -0.19 (-2.30%) | 2,770 |
2 Jan 2006 | USD | 8.02 | 8.25 | 8.02 | 8.25 | 8.25 | +0.25 (+3.13%) | 5,488 |
30 Dec 2005 | USD | 8 | 8 | 8 | 8 | 8 | -0.05 (-0.62%) | 0 |
29 Dec 2005 | USD | 8.04 | 8.05 | 8.04 | 8.05 | 8.05 | -0.07 (-0.86%) | 800 |
28 Dec 2005 | USD | 8.13 | 8.13 | 8.12 | 8.12 | 8.12 | -0.05 (-0.61%) | 1,800 |
27 Dec 2005 | USD | 8.39 | 8.39 | 8.17 | 8.17 | 8.17 | -0.17 (-2.04%) | 1,740 |
26 Dec 2005 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0.0 (0.0%) | 0 |
23 Dec 2005 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.23 (-2.68%) | 680 |