Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2005 | USD | 8.3 | 8.57 | 8.3 | 8.57 | 8.57 | +0.39 (+4.77%) | 1,360 |
21 Dec 2005 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | +0.19 (+2.38%) | 0 |
20 Dec 2005 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | +0.31 (+4.04%) | 0 |
19 Dec 2005 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -0.07 (-0.90%) | 0 |
16 Dec 2005 | USD | 7.86 | 7.86 | 7.75 | 7.75 | 7.75 | -0.33 (-4.08%) | 2,100 |
15 Dec 2005 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.78 (-8.80%) | 1,000 |
14 Dec 2005 | USD | 8.86 | 8.86 | 8.85 | 8.86 | 8.86 | +0.01 (+0.11%) | 9,920 |
13 Dec 2005 | USD | 8.73 | 8.85 | 8.73 | 8.85 | 8.85 | +0.72 (+8.86%) | 1,620 |
12 Dec 2005 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | +0.13 (+1.63%) | 0 |
9 Dec 2005 | USD | 7.89 | 8 | 7.89 | 8 | 8 | +0.82 (+11.42%) | 796 |
8 Dec 2005 | USD | 7.09 | 7.2 | 7.09 | 7.18 | 7.18 | +0.27 (+3.91%) | 692 |
7 Dec 2005 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | +0.13 (+1.92%) | 0 |
6 Dec 2005 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -0.22 (-3.14%) | 2,600 |
5 Dec 2005 | USD | 6.88 | 7.01 | 6.88 | 7 | 7 | +0.21 (+3.09%) | 5,200 |
2 Dec 2005 | USD | 6.66 | 6.79 | 6.66 | 6.79 | 6.79 | +0.42 (+6.59%) | 1,620 |
1 Dec 2005 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | +0.06 (+0.95%) | 634 |
30 Nov 2005 | USD | 6.29 | 6.31 | 6.29 | 6.31 | 6.31 | -0.07 (-1.10%) | 4,988 |
29 Nov 2005 | USD | 6.29 | 6.4 | 6.29 | 6.38 | 6.38 | -0.04 (-0.62%) | 5,530 |
28 Nov 2005 | USD | 6.32 | 6.43 | 6.32 | 6.42 | 6.42 | +0.22 (+3.55%) | 5,080 |
25 Nov 2005 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.13 (+2.14%) | 0 |
24 Nov 2005 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | -0.18 (-2.88%) | 0 |
23 Nov 2005 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.16 (-2.50%) | 280 |
22 Nov 2005 | USD | 6.27 | 6.41 | 6.27 | 6.41 | 6.41 | +0.17 (+2.72%) | 3,560 |
21 Nov 2005 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | -0.08 (-1.27%) | 6,000 |
18 Nov 2005 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -0.01 (-0.16%) | 300 |
17 Nov 2005 | USD | 6.21 | 6.33 | 6.21 | 6.33 | 6.33 | +0.2 (+3.26%) | 600 |
16 Nov 2005 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | +0.18 (+3.03%) | 0 |
15 Nov 2005 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.12 (-1.98%) | 0 |
14 Nov 2005 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | -0.31 (-4.86%) | 160 |
11 Nov 2005 | USD | 6.28 | 6.38 | 6.28 | 6.38 | 6.38 | +0.11 (+1.75%) | 920 |