Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2005 | USD | 6.16 | 6.27 | 6.16 | 6.27 | 6.27 | +0.08 (+1.29%) | 1,200 |
9 Nov 2005 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | -0.62 (-9.10%) | 2,000 |
8 Nov 2005 | USD | 6.57 | 6.81 | 6.57 | 6.81 | 6.81 | +0.59 (+9.49%) | 10,200 |
7 Nov 2005 | USD | 6.09 | 6.22 | 6.09 | 6.22 | 6.22 | +0.14 (+2.30%) | 400 |
4 Nov 2005 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | +0.28 (+4.83%) | 0 |
3 Nov 2005 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.02 (-0.34%) | 0 |
2 Nov 2005 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | -0.1 (-1.69%) | 3,000 |
1 Nov 2005 | USD | 5.81 | 5.92 | 5.81 | 5.92 | 5.92 | +0.25 (+4.41%) | 6,000 |
31 Oct 2005 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | +0.35 (+6.58%) | 0 |
28 Oct 2005 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | +0.06 (+1.14%) | 0 |
27 Oct 2005 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | +0.07 (+1.35%) | 0 |
26 Oct 2005 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | +0.03 (+0.58%) | 1,100 |
25 Oct 2005 | USD | 5.08 | 5.18 | 5.08 | 5.16 | 5.16 | +0.17 (+3.41%) | 2,200 |
24 Oct 2005 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | +0.07 (+1.42%) | 0 |
21 Oct 2005 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | -0.11 (-2.19%) | 0 |
20 Oct 2005 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | +0.1 (+2.03%) | 0 |
19 Oct 2005 | USD | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | -0.09 (-1.79%) | 0 |
18 Oct 2005 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | +0.19 (+3.93%) | 800 |
17 Oct 2005 | USD | 4.94 | 4.94 | 4.83 | 4.83 | 4.83 | -0.15 (-3.01%) | 2,400 |
14 Oct 2005 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -0.05 (-0.99%) | 1,600 |
13 Oct 2005 | USD | 5.02 | 5.03 | 5.02 | 5.03 | 5.03 | -0.08 (-1.57%) | 1,600 |
12 Oct 2005 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | -0.08 (-1.54%) | 0 |
11 Oct 2005 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | +0.24 (+4.85%) | 0 |
10 Oct 2005 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
7 Oct 2005 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | +0.06 (+1.23%) | 400 |
6 Oct 2005 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | +0.03 (+0.62%) | 800 |
5 Oct 2005 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | -0.1 (-2.02%) | 200 |
4 Oct 2005 | USD | 4.89 | 4.96 | 4.89 | 4.96 | 4.96 | -0.18 (-3.50%) | 400 |
3 Oct 2005 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | -0.17 (-3.20%) | 0 |
30 Sep 2005 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | -0.35 (-6.18%) | 1,600 |