Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2005 | USD | 5.53 | 5.66 | 5.53 | 5.66 | 5.66 | +0.06 (+1.07%) | 1,600 |
28 Sep 2005 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.52 (+10.24%) | 0 |
27 Sep 2005 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | -0.04 (-0.78%) | 0 |
26 Sep 2005 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | +0.33 (+6.89%) | 570 |
23 Sep 2005 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | +0.02 (+0.42%) | 862 |
22 Sep 2005 | USD | 4.66 | 4.77 | 4.66 | 4.77 | 4.77 | +0.1 (+2.14%) | 1,640 |
21 Sep 2005 | USD | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | -0.1 (-2.10%) | 0 |
20 Sep 2005 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | +0.37 (+8.41%) | 2,000 |
19 Sep 2005 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | +0.03 (+0.69%) | 0 |
16 Sep 2005 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | +0.05 (+1.16%) | 4,000 |
15 Sep 2005 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | +0.07 (+1.65%) | 0 |
14 Sep 2005 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.04 (-0.93%) | 0 |
13 Sep 2005 | USD | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | -0.03 (-0.69%) | 1,000 |
12 Sep 2005 | USD | 4.2 | 4.32 | 4.2 | 4.32 | 4.32 | +0.32 (+8%) | 2,000 |
9 Sep 2005 | USD | 4 | 4 | 4 | 4 | 4 | +0.09 (+2.30%) | 0 |
8 Sep 2005 | USD | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | -0.01 (-0.26%) | 0 |
7 Sep 2005 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -0.07 (-1.75%) | 0 |
6 Sep 2005 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | -0.09 (-2.21%) | 0 |
5 Sep 2005 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | +0.12 (+3.03%) | 0 |
2 Sep 2005 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -0.02 (-0.50%) | 0 |
1 Sep 2005 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -0.04 (-1.00%) | 0 |
31 Aug 2005 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | -0.07 (-1.71%) | 0 |
30 Aug 2005 | USD | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | +0.14 (+3.54%) | 0 |
29 Aug 2005 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -0.01 (-0.25%) | 0 |
26 Aug 2005 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | +0.02 (+0.51%) | 0 |
25 Aug 2005 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | -0.06 (-1.50%) | 0 |
24 Aug 2005 | USD | 4 | 4 | 4 | 4 | 4 | +0.02 (+0.50%) | 0 |
23 Aug 2005 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -0.07 (-1.73%) | 0 |
22 Aug 2005 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | +0.13 (+3.32%) | 0 |
19 Aug 2005 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | +0.02 (+0.51%) | 0 |