Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2005 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.02 (-0.51%) | 0 |
17 Aug 2005 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -0.03 (-0.76%) | 0 |
16 Aug 2005 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -0.01 (-0.25%) | 0 |
15 Aug 2005 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | +0.16 (+4.21%) | 0 |
12 Aug 2005 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.02 (-0.52%) | 0 |
11 Aug 2005 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | +0.02 (+0.53%) | 0 |
10 Aug 2005 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.12 (+3.26%) | 0 |
9 Aug 2005 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | +0.04 (+1.10%) | 0 |
8 Aug 2005 | USD | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0 (0.0%) | 0 |
5 Aug 2005 | USD | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | -0.17 (-4.46%) | 0 |
4 Aug 2005 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -0.09 (-2.31%) | 0 |
3 Aug 2005 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.13 (+3.45%) | 0 |
2 Aug 2005 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | +0.02 (+0.53%) | 0 |
1 Aug 2005 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.07 (+1.90%) | 0 |
29 Jul 2005 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | +0.01 (+0.27%) | 0 |
28 Jul 2005 | USD | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | +0.11 (+3.09%) | 0 |
27 Jul 2005 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -0.01 (-0.28%) | 0 |
26 Jul 2005 | USD | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | -0.1 (-2.72%) | 0 |
25 Jul 2005 | USD | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | +0.13 (+3.67%) | 0 |
22 Jul 2005 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | -0.05 (-1.39%) | 0 |
21 Jul 2005 | USD | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | +0.04 (+1.13%) | 0 |
20 Jul 2005 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -0.01 (-0.28%) | 0 |
19 Jul 2005 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | +0.04 (+1.14%) | 0 |
18 Jul 2005 | USD | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | +0.01 (+0.28%) | 0 |
15 Jul 2005 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -0.04 (-1.13%) | 0 |
14 Jul 2005 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | +0.01 (+0.28%) | 0 |
13 Jul 2005 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | -0.02 (-0.56%) | 0 |
12 Jul 2005 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -0.11 (-3.00%) | 0 |
11 Jul 2005 | USD | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | +0.09 (+2.51%) | 0 |
8 Jul 2005 | USD | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | -0.02 (-0.56%) | 0 |