Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2005 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -0.01 (-0.28%) | 0 |
6 Jul 2005 | USD | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -0.06 (-1.63%) | 0 |
5 Jul 2005 | USD | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | -0.04 (-1.08%) | 0 |
4 Jul 2005 | USD | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | +0.04 (+1.09%) | 0 |
1 Jul 2005 | USD | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | -0.03 (-0.81%) | 0 |
30 Jun 2005 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.05 (-1.33%) | 0 |
29 Jun 2005 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
28 Jun 2005 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.06 (+1.63%) | 0 |
27 Jun 2005 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | -0.09 (-2.38%) | 0 |
24 Jun 2005 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -0.02 (-0.53%) | 0 |
23 Jun 2005 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.05 (-1.30%) | 0 |
22 Jun 2005 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | +0.09 (+2.39%) | 0 |
21 Jun 2005 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -0.05 (-1.31%) | 0 |
20 Jun 2005 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | +0.01 (+0.26%) | 0 |
17 Jun 2005 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.09 (+2.43%) | 0 |
16 Jun 2005 | USD | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | +0.09 (+2.49%) | 0 |
15 Jun 2005 | USD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | +0.05 (+1.40%) | 0 |
14 Jun 2005 | USD | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | -0.01 (-0.28%) | 0 |
13 Jun 2005 | USD | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | +0.04 (+1.13%) | 0 |
10 Jun 2005 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | +0.1 (+2.91%) | 0 |
9 Jun 2005 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -0.02 (-0.58%) | 0 |
8 Jun 2005 | USD | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | -0.09 (-2.54%) | 0 |
7 Jun 2005 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | +0.02 (+0.57%) | 0 |
6 Jun 2005 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | +0.04 (+1.15%) | 0 |
3 Jun 2005 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | +0.04 (+1.16%) | 0 |
2 Jun 2005 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | +0.02 (+0.58%) | 0 |
1 Jun 2005 | USD | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | +0.18 (+5.54%) | 0 |
31 May 2005 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.1 (+3.17%) | 0 |
30 May 2005 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.07 (+2.27%) | 0 |
27 May 2005 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | +0.08 (+2.67%) | 0 |