Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2005 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | -0.06 (-2.11%) | 0 |
13 Apr 2005 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | +0.04 (+1.42%) | 700 |
12 Apr 2005 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | +0.03 (+1.08%) | 0 |
11 Apr 2005 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | -0.11 (-3.81%) | 1,400 |
8 Apr 2005 | USD | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | +0.03 (+1.05%) | 0 |
7 Apr 2005 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -0.07 (-2.39%) | 0 |
6 Apr 2005 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 0.0 (0.0%) | 0 |
5 Apr 2005 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | -0.04 (-1.35%) | 0 |
4 Apr 2005 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | +0.04 (+1.37%) | 0 |
1 Apr 2005 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | +0.03 (+1.03%) | 0 |
31 Mar 2005 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +0.07 (+2.47%) | 0 |
30 Mar 2005 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | -0.15 (-5.03%) | 0 |
29 Mar 2005 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -0.1 (-3.25%) | 0 |
28 Mar 2005 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | +0.01 (+0.33%) | 0 |
25 Mar 2005 | USD | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 0.0 (0.0%) | 0 |
24 Mar 2005 | USD | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | -0.04 (-1.29%) | 0 |
23 Mar 2005 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | -0.02 (-0.64%) | 0 |
22 Mar 2005 | USD | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | +0.01 (+0.32%) | 0 |
21 Mar 2005 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | +0.03 (+0.97%) | 0 |
18 Mar 2005 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | +0.02 (+0.65%) | 0 |
17 Mar 2005 | USD | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | +0.01 (+0.33%) | 0 |
16 Mar 2005 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | +0.09 (+3.03%) | 0 |
15 Mar 2005 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | +0.05 (+1.71%) | 0 |
14 Mar 2005 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 0 |
11 Mar 2005 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | +0.07 (+2.46%) | 0 |
10 Mar 2005 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.07 (-2.40%) | 0 |
9 Mar 2005 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | +0.01 (+0.34%) | 0 |
8 Mar 2005 | USD | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | -0.05 (-1.69%) | 0 |
7 Mar 2005 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | -0.01 (-0.34%) | 0 |
4 Mar 2005 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | +0.02 (+0.68%) | 0 |