Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2005 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | +0.07 (+2.43%) | 0 |
2 Mar 2005 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
1 Mar 2005 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -0.05 (-1.71%) | 700 |
28 Feb 2005 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | +0.23 (+8.52%) | 1,400 |
25 Feb 2005 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.02 (+0.75%) | 0 |
24 Feb 2005 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | +0.2 (+8.06%) | 0 |
23 Feb 2005 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | -0.08 (-3.13%) | 0 |
22 Feb 2005 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | -0.04 (-1.54%) | 0 |
21 Feb 2005 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
18 Feb 2005 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.01 (-0.38%) | 0 |
17 Feb 2005 | USD | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | -0.04 (-1.51%) | 0 |
16 Feb 2005 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -0.08 (-2.93%) | 0 |
15 Feb 2005 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | -0.05 (-1.80%) | 0 |
14 Feb 2005 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | +0.06 (+2.21%) | 0 |
11 Feb 2005 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | -0.01 (-0.37%) | 0 |
10 Feb 2005 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | +0.01 (+0.37%) | 0 |
9 Feb 2005 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | +0.02 (+0.74%) | 0 |
8 Feb 2005 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
7 Feb 2005 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.02 (+0.75%) | 0 |
4 Feb 2005 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | -0.02 (-0.74%) | 0 |
3 Feb 2005 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.01 (+0.37%) | 0 |
2 Feb 2005 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | +0.08 (+3.07%) | 0 |
1 Feb 2005 | USD | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 0.0 (0.0%) | 0 |
31 Jan 2005 | USD | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | +0.02 (+0.77%) | 0 |
28 Jan 2005 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 0.0 (0.0%) | 0 |
27 Jan 2005 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | +0.05 (+1.97%) | 0 |
26 Jan 2005 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | -0.04 (-1.55%) | 0 |
25 Jan 2005 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | +0.11 (+4.45%) | 0 |
24 Jan 2005 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 0.0 (0.0%) | 0 |
21 Jan 2005 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 0.0 (0.0%) | 0 |