Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2004 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | +0.03 (+1.47%) | 0 |
15 Sep 2004 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -0.04 (-1.92%) | 0 |
14 Sep 2004 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -0.02 (-0.95%) | 0 |
13 Sep 2004 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.03 (+1.45%) | 0 |
10 Sep 2004 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | -0.06 (-2.82%) | 0 |
9 Sep 2004 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | -0.04 (-1.84%) | 0 |
8 Sep 2004 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | -0.04 (-1.81%) | 0 |
7 Sep 2004 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | +0.12 (+5.74%) | 0 |
6 Sep 2004 | USD | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | +0.01 (+0.48%) | 0 |
3 Sep 2004 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | +0.02 (+0.97%) | 0 |
2 Sep 2004 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | +0.01 (+0.49%) | 0 |
1 Sep 2004 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | +0.03 (+1.49%) | 0 |
31 Aug 2004 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | +0.02 (+1%) | 0 |
30 Aug 2004 | USD | 2 | 2 | 2 | 2 | 2 | -0.03 (-1.48%) | 0 |
27 Aug 2004 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | +0.04 (+2.01%) | 0 |
26 Aug 2004 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -0.01 (-0.50%) | 0 |
25 Aug 2004 | USD | 2 | 2 | 2 | 2 | 2 | +0.07 (+3.63%) | 0 |
24 Aug 2004 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | +0.01 (+0.52%) | 0 |
23 Aug 2004 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | +0.02 (+1.05%) | 0 |
20 Aug 2004 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.04 (+2.15%) | 0 |
19 Aug 2004 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | +0.03 (+1.64%) | 0 |
18 Aug 2004 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | +0.01 (+0.55%) | 0 |
17 Aug 2004 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 0 |
16 Aug 2004 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -0.02 (-1.09%) | 0 |
13 Aug 2004 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -0.06 (-3.16%) | 0 |
12 Aug 2004 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.02 (+1.06%) | 0 |
11 Aug 2004 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | +0.02 (+1.08%) | 0 |
10 Aug 2004 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
9 Aug 2004 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -0.01 (-0.53%) | 0 |
6 Aug 2004 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -0.04 (-2.09%) | 0 |