Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2004 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | +0.04 (+2.14%) | 0 |
4 Aug 2004 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -0.05 (-2.60%) | 0 |
3 Aug 2004 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | +0.05 (+2.67%) | 0 |
2 Aug 2004 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -0.03 (-1.58%) | 0 |
30 Jul 2004 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.06 (+3.26%) | 0 |
29 Jul 2004 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -0.15 (-7.54%) | 0 |
28 Jul 2004 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | +0.09 (+4.74%) | 0 |
27 Jul 2004 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.06 (-3.06%) | 0 |
26 Jul 2004 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -0.04 (-2%) | 0 |
23 Jul 2004 | USD | 2 | 2 | 2 | 2 | 2 | +0.01 (+0.50%) | 0 |
22 Jul 2004 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -0.06 (-2.93%) | 0 |
21 Jul 2004 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | +0.03 (+1.49%) | 0 |
20 Jul 2004 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | +0.01 (+0.50%) | 0 |
19 Jul 2004 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | +0.01 (+0.50%) | 0 |
16 Jul 2004 | USD | 2 | 2 | 2 | 2 | 2 | +0.03 (+1.52%) | 0 |
15 Jul 2004 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -0.07 (-3.43%) | 0 |
14 Jul 2004 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -0.08 (-3.77%) | 0 |
13 Jul 2004 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
12 Jul 2004 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | +0.02 (+0.95%) | 0 |
9 Jul 2004 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.08 (+3.96%) | 0 |
8 Jul 2004 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -0.02 (-0.98%) | 0 |
7 Jul 2004 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | +0.07 (+3.55%) | 0 |
6 Jul 2004 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -0.05 (-2.48%) | 0 |
5 Jul 2004 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -0.11 (-5.16%) | 0 |
2 Jul 2004 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | -0.02 (-0.93%) | 0 |
1 Jul 2004 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.05 (-2.27%) | 0 |
30 Jun 2004 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.03 (-1.35%) | 0 |
29 Jun 2004 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | -0.02 (-0.89%) | 0 |
28 Jun 2004 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.03 (+1.35%) | 0 |
25 Jun 2004 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | +0.04 (+1.83%) | 0 |