Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2004 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -0.01 (-0.53%) | 0 |
12 May 2004 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | +0.08 (+4.47%) | 0 |
11 May 2004 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | +0.01 (+0.56%) | 0 |
10 May 2004 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -0.12 (-6.32%) | 0 |
7 May 2004 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.11 (+6.15%) | 0 |
6 May 2004 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -0.1 (-5.29%) | 0 |
5 May 2004 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -0.01 (-0.53%) | 0 |
4 May 2004 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.01 (-0.52%) | 0 |
3 May 2004 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 0 |
30 Apr 2004 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -0.07 (-3.54%) | 0 |
29 Apr 2004 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -0.01 (-0.50%) | 0 |
28 Apr 2004 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -0.03 (-1.49%) | 0 |
27 Apr 2004 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 0 |
26 Apr 2004 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | +0.04 (+2.02%) | 0 |
23 Apr 2004 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -0.05 (-2.46%) | 0 |
22 Apr 2004 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | -0.02 (-0.98%) | 0 |
21 Apr 2004 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | +0.16 (+8.47%) | 0 |
20 Apr 2004 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | +0.06 (+3.28%) | 0 |
19 Apr 2004 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -0.04 (-2.14%) | 0 |
16 Apr 2004 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | +0.03 (+1.63%) | 0 |
15 Apr 2004 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -0.07 (-3.66%) | 0 |
14 Apr 2004 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | +0.05 (+2.69%) | 0 |
13 Apr 2004 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | +0.06 (+3.33%) | 0 |
12 Apr 2004 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.01 (+0.56%) | 0 |
9 Apr 2004 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 0 |
8 Apr 2004 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 0 |
7 Apr 2004 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | +0.06 (+3.47%) | 0 |
6 Apr 2004 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -0.02 (-1.14%) | 0 |
5 Apr 2004 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.02 (+1.16%) | 0 |
2 Apr 2004 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | +0.01 (+0.58%) | 0 |