Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2004 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
31 Mar 2004 | USD | 1.73 | 1.73 | 1.72 | 1.72 | 1.72 | +0.02 (+1.18%) | 0 |
30 Mar 2004 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.03 (-1.73%) | 0 |
29 Mar 2004 | USD | 1.74 | 1.74 | 1.73 | 1.73 | 1.73 | -0.02 (-1.14%) | 0 |
26 Mar 2004 | USD | 1.76 | 1.76 | 1.75 | 1.75 | 1.75 | +0.04 (+2.34%) | 0 |
25 Mar 2004 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | +0.01 (+0.59%) | 0 |
24 Mar 2004 | USD | 1.68 | 1.7 | 1.68 | 1.7 | 1.7 | +0.09 (+5.59%) | 0 |
23 Mar 2004 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | +0.02 (+1.26%) | 0 |
22 Mar 2004 | USD | 1.6 | 1.6 | 1.59 | 1.59 | 1.59 | -0.01 (-0.63%) | 0 |
19 Mar 2004 | USD | 1.59 | 1.6 | 1.59 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
18 Mar 2004 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
17 Mar 2004 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0.02 (+1.27%) | 0 |
16 Mar 2004 | USD | 1.56 | 1.58 | 1.56 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
15 Mar 2004 | USD | 1.59 | 1.59 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
12 Mar 2004 | USD | 1.57 | 1.58 | 1.57 | 1.58 | 1.58 | -0.02 (-1.25%) | 0 |
11 Mar 2004 | USD | 1.61 | 1.61 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
10 Mar 2004 | USD | 1.58 | 1.6 | 1.58 | 1.6 | 1.6 | +0.04 (+2.56%) | 0 |
9 Mar 2004 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | +0.04 (+2.63%) | 0 |
8 Mar 2004 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | +0.02 (+1.33%) | 0 |
5 Mar 2004 | USD | 1.53 | 1.53 | 1.5 | 1.5 | 1.5 | -0.04 (-2.60%) | 0 |
4 Mar 2004 | USD | 1.55 | 1.55 | 1.54 | 1.54 | 1.54 | -0.05 (-3.14%) | 0 |
3 Mar 2004 | USD | 1.57 | 1.59 | 1.57 | 1.59 | 1.59 | +0.03 (+1.92%) | 0 |
2 Mar 2004 | USD | 1.54 | 1.56 | 1.54 | 1.56 | 1.56 | +0.01 (+0.65%) | 0 |
1 Mar 2004 | USD | 1.54 | 1.55 | 1.54 | 1.55 | 1.55 | +0.03 (+1.97%) | 0 |
27 Feb 2004 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | +0.01 (+0.66%) | 0 |
26 Feb 2004 | USD | 1.52 | 1.52 | 1.51 | 1.51 | 1.51 | -0.01 (-0.66%) | 0 |
25 Feb 2004 | USD | 1.5 | 1.52 | 1.5 | 1.52 | 1.52 | +0.06 (+4.11%) | 0 |
24 Feb 2004 | USD | 1.48 | 1.48 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
23 Feb 2004 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | +0.04 (+2.82%) | 0 |
20 Feb 2004 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -0.01 (-0.70%) | 0 |