Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2004 | USD | 1.41 | 1.52 | 1.41 | 1.41 | 1.41 | -0.02 (-1.40%) | 28,000 |
17 Feb 2004 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -0.02 (-1.38%) | 0 |
16 Feb 2004 | USD | 1.44 | 1.45 | 1.44 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
13 Feb 2004 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | +0.06 (+4.32%) | 0 |
12 Feb 2004 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
11 Feb 2004 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
10 Feb 2004 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
9 Feb 2004 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
6 Feb 2004 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
5 Feb 2004 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
4 Feb 2004 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
3 Feb 2004 | USD | 1.36 | 1.39 | 1.36 | 1.39 | 1.39 | +0.01 (+0.72%) | 0 |
2 Feb 2004 | USD | 1.37 | 1.38 | 1.37 | 1.38 | 1.38 | +0.01 (+0.73%) | 0 |
30 Jan 2004 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | +0.02 (+1.48%) | 0 |
29 Jan 2004 | USD | 1.34 | 1.35 | 1.34 | 1.35 | 1.35 | -0.03 (-2.17%) | 0 |
28 Jan 2004 | USD | 1.37 | 1.38 | 1.37 | 1.38 | 1.38 | -0.04 (-2.82%) | 0 |
27 Jan 2004 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | +0.02 (+1.43%) | 0 |
26 Jan 2004 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
23 Jan 2004 | USD | 1.38 | 1.4 | 1.38 | 1.4 | 1.4 | -0.01 (-0.71%) | 0 |
22 Jan 2004 | USD | 1.4 | 1.41 | 1.4 | 1.41 | 1.41 | +0.01 (+0.71%) | 0 |
21 Jan 2004 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.01 (-0.71%) | 0 |
20 Jan 2004 | USD | 1.42 | 1.42 | 1.41 | 1.41 | 1.41 | -0.01 (-0.70%) | 0 |
19 Jan 2004 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -0.03 (-2.07%) | 0 |
16 Jan 2004 | USD | 1.44 | 1.45 | 1.44 | 1.45 | 1.45 | +0.01 (+0.69%) | 0 |
15 Jan 2004 | USD | 1.43 | 1.44 | 1.43 | 1.44 | 1.44 | -0.03 (-2.04%) | 0 |
14 Jan 2004 | USD | 1.46 | 1.47 | 1.46 | 1.47 | 1.47 | +0.05 (+3.52%) | 0 |
13 Jan 2004 | USD | 1.41 | 1.42 | 1.41 | 1.42 | 1.42 | +0.01 (+0.71%) | 0 |
12 Jan 2004 | USD | 1.4 | 1.41 | 1.4 | 1.41 | 1.41 | +0.01 (+0.71%) | 0 |
9 Jan 2004 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.02 (-1.41%) | 0 |
8 Jan 2004 | USD | 1.44 | 1.44 | 1.42 | 1.42 | 1.42 | +0.03 (+2.16%) | 0 |