Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2003 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.01 (+0.72%) | 0 |
25 Nov 2003 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | +0.01 (+0.72%) | 0 |
24 Nov 2003 | USD | 1.37 | 1.38 | 1.37 | 1.38 | 1.38 | +0.01 (+0.73%) | 0 |
21 Nov 2003 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | +0.05 (+3.79%) | 0 |
20 Nov 2003 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -0.01 (-0.75%) | 0 |
19 Nov 2003 | USD | 1.34 | 1.34 | 1.33 | 1.33 | 1.33 | -0.01 (-0.75%) | 0 |
18 Nov 2003 | USD | 1.35 | 1.35 | 1.34 | 1.34 | 1.34 | +0.02 (+1.52%) | 0 |
17 Nov 2003 | USD | 1.31 | 1.32 | 1.31 | 1.32 | 1.32 | -0.09 (-6.38%) | 0 |
14 Nov 2003 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -0.03 (-2.08%) | 0 |
13 Nov 2003 | USD | 1.45 | 1.45 | 1.44 | 1.44 | 1.44 | +0.07 (+5.11%) | 0 |
12 Nov 2003 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -0.04 (-2.84%) | 0 |
11 Nov 2003 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -0.13 (-8.44%) | 0 |
10 Nov 2003 | USD | 1.51 | 1.54 | 1.51 | 1.54 | 1.54 | -0.05 (-3.14%) | 0 |
7 Nov 2003 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -0.01 (-0.63%) | 0 |
6 Nov 2003 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.06 (-3.61%) | 0 |
5 Nov 2003 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | +0.02 (+1.22%) | 0 |
4 Nov 2003 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -0.01 (-0.61%) | 0 |
3 Nov 2003 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.02 (-1.20%) | 0 |
31 Oct 2003 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -0.14 (-7.73%) | 0 |
30 Oct 2003 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | +0.07 (+4.02%) | 0 |
29 Oct 2003 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | +0.08 (+4.82%) | 0 |
28 Oct 2003 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | +0.03 (+1.84%) | 0 |
27 Oct 2003 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | +0.03 (+1.88%) | 0 |
24 Oct 2003 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0.01 (+0.63%) | 0 |
23 Oct 2003 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -0.13 (-7.56%) | 0 |
22 Oct 2003 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -0.04 (-2.27%) | 0 |
21 Oct 2003 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
20 Oct 2003 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
17 Oct 2003 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | +0.01 (+0.57%) | 0 |
16 Oct 2003 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.01 (+0.57%) | 0 |