Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2003 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 0 |
14 Oct 2003 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -0.02 (-1.14%) | 0 |
13 Oct 2003 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | +0.01 (+0.57%) | 0 |
10 Oct 2003 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.02 (+1.16%) | 0 |
9 Oct 2003 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | +0.02 (+1.17%) | 0 |
8 Oct 2003 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | +0.01 (+0.59%) | 0 |
7 Oct 2003 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.03 (-1.73%) | 0 |
6 Oct 2003 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | +0.05 (+2.98%) | 0 |
3 Oct 2003 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | +0.09 (+5.66%) | 0 |
2 Oct 2003 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | +0.02 (+1.27%) | 0 |
1 Oct 2003 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -0.02 (-1.26%) | 0 |
30 Sep 2003 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 0 |
29 Sep 2003 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -0.02 (-1.24%) | 0 |
26 Sep 2003 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | +0.04 (+2.55%) | 0 |
25 Sep 2003 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -0.05 (-3.09%) | 0 |
24 Sep 2003 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -0.03 (-1.82%) | 0 |
23 Sep 2003 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
22 Sep 2003 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.03 (-1.79%) | 0 |
19 Sep 2003 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
18 Sep 2003 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -0.04 (-2.33%) | 0 |
17 Sep 2003 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | +0.04 (+2.38%) | 0 |
16 Sep 2003 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -0.01 (-0.59%) | 0 |
15 Sep 2003 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -0.02 (-1.17%) | 0 |
12 Sep 2003 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | +0.04 (+2.40%) | 0 |
11 Sep 2003 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -0.05 (-2.91%) | 0 |
10 Sep 2003 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -0.05 (-2.82%) | 0 |
9 Sep 2003 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 0 |
8 Sep 2003 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | +0.05 (+2.91%) | 0 |
5 Sep 2003 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -0.03 (-1.71%) | 0 |
4 Sep 2003 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.05 (-2.78%) | 0 |