Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2003 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.01 (-0.55%) | 0 |
2 Sep 2003 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | +0.01 (+0.56%) | 0 |
1 Sep 2003 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
29 Aug 2003 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.05 (-2.70%) | 0 |
28 Aug 2003 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.03 (-1.60%) | 0 |
27 Aug 2003 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | +0.07 (+3.87%) | 0 |
26 Aug 2003 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -0.02 (-1.09%) | 0 |
25 Aug 2003 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | +0.02 (+1.10%) | 0 |
22 Aug 2003 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | +0.03 (+1.69%) | 0 |
21 Aug 2003 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | +0.09 (+5.33%) | 0 |
20 Aug 2003 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |
19 Aug 2003 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | +0.09 (+5.63%) | 0 |
18 Aug 2003 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0.1 (+6.67%) | 0 |
15 Aug 2003 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.03 (+2.04%) | 0 |
14 Aug 2003 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -0.03 (-2%) | 0 |
13 Aug 2003 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.05 (+3.45%) | 0 |
12 Aug 2003 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | +0.02 (+1.40%) | 0 |
11 Aug 2003 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | +0.03 (+2.14%) | 0 |
8 Aug 2003 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.02 (+1.45%) | 0 |
7 Aug 2003 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.03 (-2.13%) | 0 |
6 Aug 2003 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
5 Aug 2003 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -0.08 (-5.37%) | 0 |
4 Aug 2003 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -0.03 (-1.97%) | 0 |
1 Aug 2003 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | +0.03 (+2.01%) | 0 |
31 Jul 2003 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | +0.01 (+0.68%) | 0 |
30 Jul 2003 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -0.04 (-2.63%) | 0 |
29 Jul 2003 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | +0.01 (+0.66%) | 0 |
28 Jul 2003 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | +0.08 (+5.59%) | 0 |
25 Jul 2003 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -0.02 (-1.38%) | 0 |
24 Jul 2003 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.05 (-3.33%) | 0 |