Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 2002 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
24 Dec 2002 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
23 Dec 2002 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
20 Dec 2002 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | +0.03 (+2.86%) | 0 |
19 Dec 2002 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.03 (+2.94%) | 0 |
18 Dec 2002 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.03 (-2.86%) | 0 |
17 Dec 2002 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
16 Dec 2002 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
13 Dec 2002 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 0 |
12 Dec 2002 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.02 (-1.79%) | 0 |
11 Dec 2002 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | +0.02 (+1.82%) | 0 |
10 Dec 2002 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.05 (+4.76%) | 0 |
9 Dec 2002 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.03 (-2.78%) | 0 |
6 Dec 2002 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
5 Dec 2002 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | +0.06 (+5.88%) | 0 |
4 Dec 2002 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.08 (-7.27%) | 0 |
3 Dec 2002 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 0 |
2 Dec 2002 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
29 Nov 2002 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.02 (-1.71%) | 0 |
28 Nov 2002 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | +0.07 (+6.36%) | 0 |
27 Nov 2002 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
26 Nov 2002 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
25 Nov 2002 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.08 (+7.84%) | 0 |
22 Nov 2002 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | +0.02 (+2%) | 0 |
21 Nov 2002 | USD | 1 | 1 | 1 | 1 | 1 | +0.06 (+6.38%) | 0 |
20 Nov 2002 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -0.01 (-1.05%) | 0 |
19 Nov 2002 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 0 |
18 Nov 2002 | USD | 1 | 1 | 1 | 1 | 1 | -0.02 (-1.96%) | 0 |
15 Nov 2002 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.03 (-2.86%) | 0 |
14 Nov 2002 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.08 (-7.08%) | 0 |