Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2002 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.05 (-3.57%) | 0 |
1 Oct 2002 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.08 (-5.41%) | 0 |
30 Sep 2002 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -0.02 (-1.33%) | 0 |
27 Sep 2002 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
26 Sep 2002 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
25 Sep 2002 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.13 (-7.98%) | 0 |
24 Sep 2002 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | +0.03 (+1.88%) | 0 |
23 Sep 2002 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.05 (-3.03%) | 0 |
20 Sep 2002 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | +0.05 (+3.13%) | 0 |
19 Sep 2002 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0.03 (+1.91%) | 0 |
18 Sep 2002 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | +0.04 (+2.61%) | 0 |
17 Sep 2002 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | +0.08 (+5.52%) | 0 |
16 Sep 2002 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.02 (-1.36%) | 0 |
13 Sep 2002 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
12 Sep 2002 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -0.01 (-0.68%) | 0 |
11 Sep 2002 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -0.09 (-5.73%) | 0 |
10 Sep 2002 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | +0.02 (+1.29%) | 0 |
9 Sep 2002 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
6 Sep 2002 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.05 (-3.13%) | 0 |
5 Sep 2002 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0.02 (+1.27%) | 0 |
4 Sep 2002 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -0.06 (-3.66%) | 0 |
3 Sep 2002 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -0.06 (-3.53%) | 0 |
2 Sep 2002 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.02 (-1.16%) | 0 |
30 Aug 2002 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -0.06 (-3.37%) | 0 |
29 Aug 2002 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -0.02 (-1.11%) | 0 |
28 Aug 2002 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.07 (-3.74%) | 0 |
27 Aug 2002 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -0.03 (-1.58%) | 0 |
26 Aug 2002 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.03 (+1.60%) | 0 |
23 Aug 2002 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | +0.07 (+3.89%) | 0 |
22 Aug 2002 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.03 (-1.64%) | 0 |