Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2002 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
16 Apr 2002 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | +0.1 (+5.13%) | 0 |
15 Apr 2002 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.05 (-2.50%) | 0 |
12 Apr 2002 | USD | 2 | 2 | 2 | 2 | 2 | -0.05 (-2.44%) | 0 |
11 Apr 2002 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.05 (-2.38%) | 0 |
10 Apr 2002 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.05 (-2.33%) | 0 |
9 Apr 2002 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | +0.05 (+2.38%) | 0 |
8 Apr 2002 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.05 (-2.33%) | 0 |
5 Apr 2002 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.05 (-2.27%) | 0 |
4 Apr 2002 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.15 (+7.32%) | 0 |
3 Apr 2002 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.05 (-2.38%) | 0 |
2 Apr 2002 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
1 Apr 2002 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.06 (+2.94%) | 0 |
29 Mar 2002 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |
28 Mar 2002 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -0.06 (-2.86%) | 0 |
27 Mar 2002 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.1 (+5%) | 0 |
26 Mar 2002 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
25 Mar 2002 | USD | 2 | 2 | 2 | 2 | 2 | -0.1 (-4.76%) | 0 |
22 Mar 2002 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.1 (+5%) | 0 |
21 Mar 2002 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
20 Mar 2002 | USD | 2 | 2 | 2 | 2 | 2 | -0.2 (-9.09%) | 0 |
19 Mar 2002 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.1 (+4.76%) | 0 |
18 Mar 2002 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.1 (+5%) | 0 |
15 Mar 2002 | USD | 2 | 2 | 2 | 2 | 2 | +0.23 (+12.99%) | 0 |
14 Mar 2002 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -0.01 (-0.56%) | 0 |
13 Mar 2002 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -0.04 (-2.20%) | 0 |
12 Mar 2002 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 0 |
11 Mar 2002 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | +0.02 (+1.11%) | 0 |
8 Mar 2002 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.08 (+4.65%) | 0 |
7 Mar 2002 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | +0.05 (+2.99%) | 0 |