Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2024 | USD | 1.82 | 1.922 | 1.75 | 1.91 | 1.91 | +0.11 (+6.11%) | 1,279,140 |
14 May 2024 | USD | 1.85 | 1.94 | 1.77 | 1.8 | 1.8 | -0.02 (-1.10%) | 1,104,379 |
13 May 2024 | USD | 2.04 | 2.06 | 1.7 | 1.82 | 1.82 | -0.34 (-15.74%) | 3,129,420 |
10 May 2024 | USD | 1.93 | 2.17 | 1.93 | 2.16 | 2.16 | +0.29 (+15.51%) | 1,692,318 |
9 May 2024 | USD | 1.7 | 1.93 | 1.7 | 1.87 | 1.87 | +0.2 (+11.98%) | 1,096,725 |
8 May 2024 | USD | 1.67 | 1.78 | 1.66 | 1.67 | 1.67 | +0.05 (+3.09%) | 506,125 |
7 May 2024 | USD | 1.56 | 1.73 | 1.55 | 1.62 | 1.62 | +0.08 (+5.19%) | 620,509 |
6 May 2024 | USD | 1.5 | 1.56 | 1.5 | 1.54 | 1.54 | +0.03 (+1.99%) | 176,228 |
3 May 2024 | USD | 1.48 | 1.59 | 1.4799 | 1.51 | 1.51 | +0.05 (+3.42%) | 520,991 |
2 May 2024 | USD | 1.41 | 1.49 | 1.4 | 1.46 | 1.46 | +0.05 (+3.55%) | 362,246 |
1 May 2024 | USD | 1.35 | 1.44 | 1.35 | 1.41 | 1.41 | +0.04 (+2.92%) | 213,462 |
30 Apr 2024 | USD | 1.32 | 1.37 | 1.32 | 1.37 | 1.37 | +0.03 (+2.24%) | 172,814 |
29 Apr 2024 | USD | 1.28 | 1.355 | 1.28 | 1.34 | 1.34 | +0.08 (+6.35%) | 278,853 |
26 Apr 2024 | USD | 1.24 | 1.38 | 1.24 | 1.26 | 1.26 | +0.03 (+2.44%) | 613,873 |
25 Apr 2024 | USD | 1.2 | 1.25 | 1.2 | 1.23 | 1.23 | +0.01 (+0.82%) | 58,522 |
24 Apr 2024 | USD | 1.25 | 1.26 | 1.18 | 1.22 | 1.22 | 0.0 (0.0%) | 118,404 |
23 Apr 2024 | USD | 1.12 | 1.24 | 1.12 | 1.22 | 1.22 | +0.07 (+6.09%) | 375,785 |
22 Apr 2024 | USD | 1.19 | 1.19 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 87,265 |
19 Apr 2024 | USD | 1.12 | 1.185 | 1.1 | 1.15 | 1.15 | +0.07 (+6.48%) | 200,017 |
18 Apr 2024 | USD | 1.17 | 1.2 | 1.08 | 1.08 | 1.08 | -0.05 (-4.42%) | 445,587 |
17 Apr 2024 | USD | 1.14 | 1.2 | 1.12 | 1.13 | 1.13 | +0.01 (+0.89%) | 226,215 |
16 Apr 2024 | USD | 1.18 | 1.18 | 1.12 | 1.12 | 1.12 | -0.03 (-2.61%) | 156,244 |
15 Apr 2024 | USD | 1.24 | 1.24 | 1.14 | 1.15 | 1.15 | -0.06 (-4.96%) | 149,448 |
12 Apr 2024 | USD | 1.31 | 1.31 | 1.11 | 1.21 | 1.21 | -0.11 (-8.33%) | 598,542 |
11 Apr 2024 | USD | 1.31 | 1.36 | 1.3 | 1.32 | 1.32 | +0.01 (+0.76%) | 123,085 |
10 Apr 2024 | USD | 1.4 | 1.4 | 1.27 | 1.31 | 1.31 | +0.02 (+1.55%) | 84,074 |
9 Apr 2024 | USD | 1.31 | 1.33 | 1.28 | 1.29 | 1.29 | -0.02 (-1.53%) | 108,936 |
8 Apr 2024 | USD | 1.27 | 1.36 | 1.27 | 1.31 | 1.31 | +0.03 (+2.34%) | 135,211 |
5 Apr 2024 | USD | 1.29 | 1.31 | 1.26 | 1.28 | 1.28 | +0.03 (+2.40%) | 63,773 |
4 Apr 2024 | USD | 1.39 | 1.39 | 1.25 | 1.25 | 1.25 | -0.1 (-7.41%) | 146,988 |