Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2001 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | +0.15 (+5.36%) | 0 |
14 May 2001 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.05 (-1.75%) | 0 |
11 May 2001 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.05 (-1.72%) | 0 |
10 May 2001 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +0.1 (+3.57%) | 0 |
9 May 2001 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
8 May 2001 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.1 (-3.45%) | 0 |
7 May 2001 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
4 May 2001 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
3 May 2001 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.1 (-3.33%) | 0 |
2 May 2001 | USD | 3 | 3 | 3 | 3 | 3 | -0.05 (-1.64%) | 0 |
1 May 2001 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | +0.1 (+3.39%) | 0 |
30 Apr 2001 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
27 Apr 2001 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.13 (-4.22%) | 0 |
26 Apr 2001 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -0.02 (-0.65%) | 0 |
25 Apr 2001 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +0.05 (+1.64%) | 0 |
24 Apr 2001 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | +0.05 (+1.67%) | 0 |
23 Apr 2001 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
20 Apr 2001 | USD | 3 | 3 | 3 | 3 | 3 | -0.05 (-1.64%) | 0 |
19 Apr 2001 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.05 (-1.61%) | 0 |
18 Apr 2001 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +0.05 (+1.64%) | 0 |
17 Apr 2001 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.15 (-4.69%) | 0 |
16 Apr 2001 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.1 (+3.23%) | 0 |
13 Apr 2001 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
12 Apr 2001 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
11 Apr 2001 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +0.1 (+3.33%) | 0 |
10 Apr 2001 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
9 Apr 2001 | USD | 3 | 3 | 3 | 3 | 3 | +0.05 (+1.69%) | 0 |
6 Apr 2001 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
5 Apr 2001 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
4 Apr 2001 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | +0.15 (+5.36%) | 0 |