Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2001 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.1 (-3.85%) | 0 |
19 Feb 2001 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.05 (-1.89%) | 0 |
16 Feb 2001 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -0.1 (-3.64%) | 0 |
15 Feb 2001 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.15 (+5.77%) | 0 |
14 Feb 2001 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.08 (-2.99%) | 0 |
13 Feb 2001 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | +0.03 (+1.13%) | 0 |
12 Feb 2001 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -0.05 (-1.85%) | 0 |
9 Feb 2001 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.1 (+3.85%) | 0 |
8 Feb 2001 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.1 (-3.70%) | 0 |
7 Feb 2001 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.05 (+1.89%) | 0 |
6 Feb 2001 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -0.05 (-1.85%) | 0 |
5 Feb 2001 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
2 Feb 2001 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
1 Feb 2001 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.05 (-1.82%) | 0 |
31 Jan 2001 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.15 (+5.77%) | 0 |
30 Jan 2001 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +0.1 (+4%) | 0 |
29 Jan 2001 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.1 (-3.85%) | 0 |
26 Jan 2001 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +0.15 (+6.12%) | 0 |
25 Jan 2001 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -0.07 (-2.78%) | 0 |
24 Jan 2001 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | +0.07 (+2.86%) | 0 |
23 Jan 2001 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -0.05 (-2%) | 0 |
22 Jan 2001 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.05 (+2.04%) | 0 |
19 Jan 2001 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | +0.05 (+2.08%) | 0 |
18 Jan 2001 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.1 (-4%) | 0 |
17 Jan 2001 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.1 (+4.17%) | 0 |
16 Jan 2001 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.07 (+3.00%) | 0 |
15 Jan 2001 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | +0.18 (+8.37%) | 0 |
12 Jan 2001 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.05 (-2.27%) | 0 |
11 Jan 2001 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.2 (-8.33%) | 0 |
10 Jan 2001 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.15 (-5.88%) | 0 |