Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2001 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -0.05 (-1.92%) | 0 |
8 Jan 2001 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.05 (-1.89%) | 0 |
5 Jan 2001 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -0.1 (-3.64%) | 0 |
4 Jan 2001 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.15 (+5.77%) | 0 |
3 Jan 2001 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.1 (-3.70%) | 0 |
2 Jan 2001 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.02 (-0.74%) | 0 |
1 Jan 2001 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 0 |
29 Dec 2000 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | -0.13 (-4.56%) | 0 |
28 Dec 2000 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | +0.07 (+2.52%) | 0 |
27 Dec 2000 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | -0.17 (-5.76%) | 0 |
26 Dec 2000 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
25 Dec 2000 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
22 Dec 2000 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | +0.06 (+2.08%) | 0 |
21 Dec 2000 | USD | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | -0.1 (-3.34%) | 0 |
20 Dec 2000 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | -0.04 (-1.32%) | 0 |
19 Dec 2000 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | +0.03 (+1%) | 0 |
18 Dec 2000 | USD | 3 | 3 | 3 | 3 | 3 | -0.05 (-1.64%) | 0 |
15 Dec 2000 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.1 (-3.17%) | 0 |
14 Dec 2000 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.05 (-1.56%) | 0 |
13 Dec 2000 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
12 Dec 2000 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.1 (+3.23%) | 0 |
11 Dec 2000 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +0.08 (+2.65%) | 0 |
8 Dec 2000 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | +0.07 (+2.37%) | 0 |
7 Dec 2000 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.05 (-1.67%) | 0 |
6 Dec 2000 | USD | 3 | 3 | 3 | 3 | 3 | +0.05 (+1.69%) | 0 |
5 Dec 2000 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.05 (-1.67%) | 0 |
4 Dec 2000 | USD | 3 | 3 | 3 | 3 | 3 | -0.05 (-1.64%) | 0 |
1 Dec 2000 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | +0.05 (+1.67%) | 0 |
30 Nov 2000 | USD | 3 | 3 | 3 | 3 | 3 | -0.08 (-2.60%) | 0 |
29 Nov 2000 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -0.02 (-0.65%) | 0 |