Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2000 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.07 (+2.20%) | 0 |
16 Oct 2000 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | +0.08 (+2.58%) | 0 |
13 Oct 2000 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +0.05 (+1.64%) | 0 |
12 Oct 2000 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
11 Oct 2000 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.03 (-0.97%) | 0 |
10 Oct 2000 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | +0.08 (+2.67%) | 0 |
9 Oct 2000 | USD | 3 | 3 | 3 | 3 | 3 | -0.05 (-1.64%) | 0 |
6 Oct 2000 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.07 (-2.24%) | 0 |
5 Oct 2000 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | +0.07 (+2.30%) | 0 |
4 Oct 2000 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | +0.2 (+7.02%) | 0 |
3 Oct 2000 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | +0.1 (+3.64%) | 0 |
2 Oct 2000 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.02 (+0.73%) | 0 |
29 Sep 2000 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | -0.03 (-1.09%) | 0 |
28 Sep 2000 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -0.02 (-0.72%) | 0 |
27 Sep 2000 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | -0.07 (-2.46%) | 0 |
26 Sep 2000 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.03 (-1.04%) | 0 |
25 Sep 2000 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -0.07 (-2.37%) | 0 |
22 Sep 2000 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.07 (-2.32%) | 0 |
21 Sep 2000 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -0.03 (-0.98%) | 0 |
20 Sep 2000 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | +0.05 (+1.67%) | 0 |
19 Sep 2000 | USD | 3 | 3 | 3 | 3 | 3 | +0.02 (+0.67%) | 0 |
18 Sep 2000 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | +0.03 (+1.02%) | 0 |
15 Sep 2000 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.05 (-1.67%) | 0 |
14 Sep 2000 | USD | 3 | 3 | 3 | 3 | 3 | -0.01 (-0.33%) | 0 |
13 Sep 2000 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | +0.01 (+0.33%) | 0 |
12 Sep 2000 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
11 Sep 2000 | USD | 3 | 3 | 3 | 3 | 3 | +0.12 (+4.17%) | 8,400 |
8 Sep 2000 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -0.02 (-0.69%) | 0 |
7 Sep 2000 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +0.04 (+1.40%) | 8,400 |
6 Sep 2000 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | +0.04 (+1.42%) | 0 |