Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2000 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.05 (-2.13%) | 0 |
12 Jun 2000 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -0.05 (-2.08%) | 0 |
9 Jun 2000 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.07 (+3.00%) | 0 |
8 Jun 2000 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | +0.03 (+1.30%) | 0 |
7 Jun 2000 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.15 (+6.98%) | 0 |
6 Jun 2000 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.07 (-3.15%) | 0 |
5 Jun 2000 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | -0.03 (-1.33%) | 0 |
2 Jun 2000 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.03 (+1.35%) | 0 |
1 Jun 2000 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | -0.13 (-5.53%) | 0 |
31 May 2000 | USD | 2.2 | 2.35 | 2.2 | 2.35 | 2.35 | -0.05 (-2.08%) | 16,800 |
30 May 2000 | USD | 2.32 | 2.4 | 2.32 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
29 May 2000 | USD | 2.35 | 2.4 | 2.35 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
26 May 2000 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.07 (-2.83%) | 0 |
25 May 2000 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | +0.14 (+6.01%) | 0 |
24 May 2000 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | +0.01 (+0.43%) | 0 |
23 May 2000 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | -0.01 (-0.43%) | 0 |
22 May 2000 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | -0.07 (-2.92%) | 0 |
19 May 2000 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.11 (+4.80%) | 0 |
18 May 2000 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | -0.01 (-0.43%) | 0 |
17 May 2000 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
16 May 2000 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.15 (+6.98%) | 0 |
15 May 2000 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | +0.17 (+8.59%) | 0 |
12 May 2000 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | +0.08 (+4.21%) | 0 |
11 May 2000 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.03 (-1.55%) | 0 |
10 May 2000 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -0.07 (-3.50%) | 0 |
9 May 2000 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
8 May 2000 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
5 May 2000 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
4 May 2000 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
3 May 2000 | USD | 2 | 2 | 2 | 2 | 2 | +0.02 (+1.01%) | 0 |