Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2000 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | +0.16 (+8.79%) | 0 |
1 May 2000 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | +0.02 (+1.11%) | 0 |
28 Apr 2000 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.12 (+7.14%) | 0 |
27 Apr 2000 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -0.04 (-2.33%) | 0 |
26 Apr 2000 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
25 Apr 2000 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -0.11 (-6.01%) | 0 |
24 Apr 2000 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | +0.01 (+0.55%) | 0 |
21 Apr 2000 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 0 |
20 Apr 2000 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | +0.1 (+5.81%) | 0 |
19 Apr 2000 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -0.08 (-4.44%) | 0 |
18 Apr 2000 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.05 (+2.86%) | 0 |
17 Apr 2000 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.15 (-7.89%) | 0 |
14 Apr 2000 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.05 (+2.70%) | 0 |
13 Apr 2000 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.05 (-2.63%) | 0 |
12 Apr 2000 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.1 (+5.56%) | 0 |
11 Apr 2000 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.1 (-5.26%) | 0 |
10 Apr 2000 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.01 (-0.52%) | 0 |
7 Apr 2000 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -0.08 (-4.02%) | 0 |
6 Apr 2000 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | +0.01 (+0.51%) | 0 |
5 Apr 2000 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -0.1 (-4.81%) | 0 |
4 Apr 2000 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | +0.1 (+5.05%) | 0 |
3 Apr 2000 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | +0.08 (+4.21%) | 0 |
31 Mar 2000 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.15 (+8.57%) | 0 |
30 Mar 2000 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.03 (-1.69%) | 0 |
29 Mar 2000 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | +0.15 (+9.20%) | 0 |
28 Mar 2000 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
27 Mar 2000 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | +0.03 (+1.88%) | 0 |
24 Mar 2000 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.08 (-4.76%) | 0 |
23 Mar 2000 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -0.02 (-1.18%) | 0 |
22 Mar 2000 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.14 (+8.97%) | 0 |