Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 1999 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | +0.02 (+1.25%) | 0 |
15 Nov 1999 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.02 (-1.23%) | 0 |
12 Nov 1999 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
11 Nov 1999 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -0.13 (-7.43%) | 0 |
10 Nov 1999 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.03 (-1.69%) | 0 |
9 Nov 1999 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | +0.08 (+4.71%) | 0 |
8 Nov 1999 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.07 (-3.95%) | 0 |
5 Nov 1999 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | +0.03 (+1.72%) | 0 |
4 Nov 1999 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -0.05 (-2.79%) | 0 |
3 Nov 1999 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | +0.02 (+1.13%) | 0 |
2 Nov 1999 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | +0.01 (+0.57%) | 0 |
1 Nov 1999 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | +0.01 (+0.57%) | 0 |
29 Oct 1999 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.02 (-1.13%) | 0 |
28 Oct 1999 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -0.03 (-1.67%) | 0 |
27 Oct 1999 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
26 Oct 1999 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.2 (+12.50%) | 0 |
25 Oct 1999 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |