| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2021 | USD | 13.66 | 15.72 | 13.66 | 15.08 | 15.08 | +0.99 (+7.03%) | 77,300 |
| 29 Dec 2021 | USD | 13.83 | 14.36 | 13.18 | 14.09 | 14.09 | +0.49 (+3.60%) | 45,600 |
| 28 Dec 2021 | USD | 13.48 | 13.91 | 13.24 | 13.6 | 13.6 | -0.11 (-0.80%) | 36,600 |
| 27 Dec 2021 | USD | 13.49 | 13.9 | 12.89 | 13.71 | 13.71 | +0.45 (+3.39%) | 54,500 |
| 23 Dec 2021 | USD | 13.29 | 13.8 | 13.24 | 13.26 | 13.26 | -0.04 (-0.30%) | 50,000 |
| 22 Dec 2021 | USD | 13.84 | 13.99 | 13.205 | 13.3 | 13.3 | -0.77 (-5.47%) | 123,700 |
| 21 Dec 2021 | USD | 14.29 | 14.49 | 13.671 | 14.07 | 14.07 | +0.1 (+0.72%) | 76,100 |
| 20 Dec 2021 | USD | 13.135 | 14.5 | 13.13 | 13.97 | 13.97 | +0.49 (+3.64%) | 67,300 |
| 17 Dec 2021 | USD | 13.31 | 13.76 | 12.3 | 13.48 | 13.48 | -0.02 (-0.15%) | 149,800 |
| 16 Dec 2021 | USD | 14.81 | 14.9 | 13.479 | 13.5 | 13.5 | -0.96 (-6.64%) | 54,900 |
| 15 Dec 2021 | USD | 15.48 | 15.48 | 13.62 | 14.46 | 14.46 | -0.96 (-6.23%) | 80,800 |
| 14 Dec 2021 | USD | 14.36 | 15.5 | 14.251 | 15.42 | 15.42 | -0.19 (-1.22%) | 130,100 |
| 13 Dec 2021 | USD | 13.18 | 15.9 | 13.18 | 15.61 | 15.61 | +2.43 (+18.44%) | 309,900 |
| 10 Dec 2021 | USD | 13.9 | 13.9 | 12.9 | 13.18 | 13.18 | -0.85 (-6.06%) | 133,900 |
| 9 Dec 2021 | USD | 14.92 | 15.4 | 13.558 | 14.03 | 14.03 | -0.88 (-5.90%) | 175,200 |
| 8 Dec 2021 | USD | 15.91 | 16.01 | 14.02 | 14.91 | 14.91 | -1.33 (-8.19%) | 226,508 |
| 7 Dec 2021 | USD | 16.92 | 17.1 | 15.81 | 16.24 | 16.24 | -0.06 (-0.37%) | 169,352 |
| 6 Dec 2021 | USD | 16.45 | 16.76 | 15.3799 | 16.3 | 16.3 | -0.31 (-1.87%) | 92,917 |
| 3 Dec 2021 | USD | 20 | 20.089 | 16.61 | 16.61 | 16.61 | -3.67 (-18.10%) | 201,500 |
| 2 Dec 2021 | USD | 20 | 21.29 | 20 | 20.28 | 20.28 | +0.13 (+0.65%) | 40,900 |
| 1 Dec 2021 | USD | 21.73 | 22.18 | 20.05 | 20.15 | 20.15 | -1.58 (-7.27%) | 38,400 |
| 30 Nov 2021 | USD | 22.02 | 22.305 | 21.03 | 21.73 | 21.73 | -0.69 (-3.08%) | 49,800 |
| 29 Nov 2021 | USD | 24 | 24 | 22.25 | 22.42 | 22.42 | -1.53 (-6.39%) | 41,600 |
| 26 Nov 2021 | USD | 23.62 | 23.971 | 23 | 23.95 | 23.95 | +0.69 (+2.97%) | 30,100 |
| 24 Nov 2021 | USD | 24 | 24 | 23.06 | 23.26 | 23.26 | -0.74 (-3.08%) | 39,000 |
| 23 Nov 2021 | USD | 23.6 | 24.1 | 23.596 | 24 | 24 | +0.75 (+3.23%) | 36,600 |
| 22 Nov 2021 | USD | 24 | 24 | 23.22 | 23.25 | 23.25 | -0.75 (-3.13%) | 39,200 |
| 19 Nov 2021 | USD | 24.5 | 24.5 | 23.61 | 24 | 24 | -0.6 (-2.44%) | 78,000 |
| 18 Nov 2021 | USD | 25.15 | 25.38 | 24 | 24.6 | 24.6 | -0.52 (-2.07%) | 85,300 |
| 17 Nov 2021 | USD | 26.43 | 26.43 | 25.06 | 25.12 | 25.12 | -1.15 (-4.38%) | 88,800 |
