Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2021 | USD | 29.87 | 29.87 | 26.17 | 26.27 | 26.27 | -2.96 (-10.13%) | 111,417 |
15 Nov 2021 | USD | 31.2 | 33.8 | 28 | 29.23 | 29.23 | -0.32 (-1.08%) | 260,401 |
12 Nov 2021 | USD | 30.35 | 30.83 | 29.09 | 29.55 | 29.55 | -0.45 (-1.50%) | 180,200 |
11 Nov 2021 | USD | 34.14 | 34.14 | 30 | 30 | 30 | -3.37 (-10.10%) | 135,300 |
10 Nov 2021 | USD | 35.26 | 35.83 | 31.62 | 33.37 | 33.37 | -3.03 (-8.32%) | 459,000 |
9 Nov 2021 | USD | 34 | 37.37 | 33.875 | 36.4 | 36.4 | +1.94 (+5.63%) | 207,200 |
8 Nov 2021 | USD | 30.03 | 34.56 | 30 | 34.46 | 34.46 | +4.46 (+14.87%) | 66,100 |
5 Nov 2021 | USD | 30.47 | 30.47 | 30 | 30 | 30 | -0.21 (-0.70%) | 22,500 |
4 Nov 2021 | USD | 30.82 | 30.9 | 30 | 30.21 | 30.21 | -0.69 (-2.23%) | 15,700 |
3 Nov 2021 | USD | 29.58 | 30.91 | 29.58 | 30.9 | 30.9 | +1.29 (+4.36%) | 40,300 |
2 Nov 2021 | USD | 28.5 | 29.7 | 27.34 | 29.61 | 29.61 | +1.25 (+4.41%) | 100,400 |
1 Nov 2021 | USD | 28.2 | 28.36 | 27.29 | 28.36 | 28.36 | +0.33 (+1.18%) | 23,000 |
29 Oct 2021 | USD | 27.9 | 28.1 | 27.36 | 28.03 | 28.03 | +0.18 (+0.65%) | 16,000 |
28 Oct 2021 | USD | 28 | 28.02 | 27.308 | 27.85 | 27.85 | -0.22 (-0.78%) | 50,500 |
27 Oct 2021 | USD | 28 | 28.507 | 27.69 | 28.07 | 28.07 | +0.02 (+0.07%) | 38,900 |
26 Oct 2021 | USD | 25.57 | 28.05 | 24.17 | 28.05 | 28.05 | +2.58 (+10.13%) | 132,200 |
25 Oct 2021 | USD | 25.43 | 25.47 | 24.965 | 25.47 | 25.47 | -0.04 (-0.16%) | 14,000 |
22 Oct 2021 | USD | 25.58 | 25.7 | 25.2 | 25.51 | 25.51 | -0.07 (-0.27%) | 18,200 |
21 Oct 2021 | USD | 24.35 | 25.58 | 24.23 | 25.58 | 25.58 | +1.01 (+4.11%) | 68,100 |
20 Oct 2021 | USD | 24.61 | 24.85 | 24.3 | 24.57 | 24.57 | -0.05 (-0.20%) | 22,000 |
19 Oct 2021 | USD | 24.3 | 24.62 | 24.15 | 24.62 | 24.62 | +0.14 (+0.57%) | 18,900 |
18 Oct 2021 | USD | 24.95 | 24.95 | 24.215 | 24.48 | 24.48 | -0.32 (-1.29%) | 14,400 |
15 Oct 2021 | USD | 24.47 | 24.87 | 24.255 | 24.8 | 24.8 | +0.26 (+1.06%) | 65,400 |
14 Oct 2021 | USD | 24.85 | 24.85 | 23.86 | 24.54 | 24.54 | -0.25 (-1.01%) | 25,400 |
13 Oct 2021 | USD | 24.06 | 24.79 | 24 | 24.79 | 24.79 | +0.73 (+3.03%) | 43,300 |
12 Oct 2021 | USD | 23.77 | 24.07 | 23.77 | 24.06 | 24.06 | +0.29 (+1.22%) | 11,900 |
11 Oct 2021 | USD | 24.05 | 24.14 | 23.652 | 23.77 | 23.77 | -0.35 (-1.45%) | 17,400 |
8 Oct 2021 | USD | 24.5 | 24.5 | 24.11 | 24.12 | 24.12 | +0.01 (+0.04%) | 11,200 |
7 Oct 2021 | USD | 23.72 | 24.25 | 23.5 | 24.11 | 24.11 | +0.4 (+1.69%) | 120,700 |
6 Oct 2021 | USD | 23.57 | 23.71 | 23.26 | 23.71 | 23.71 | +0.19 (+0.81%) | 9,400 |