| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2021 | USD | 23.46 | 23.63 | 23.02 | 23.52 | 23.52 | +0.02 (+0.09%) | 6,400 |
| 4 Oct 2021 | USD | 23.6 | 23.71 | 23.066 | 23.5 | 23.5 | -0.21 (-0.89%) | 16,800 |
| 1 Oct 2021 | USD | 23.5 | 23.88 | 23.089 | 23.71 | 23.71 | +0.04 (+0.17%) | 9,700 |
| 30 Sep 2021 | USD | 23.63 | 23.9 | 23 | 23.67 | 23.67 | +0.17 (+0.72%) | 40,000 |
| 29 Sep 2021 | USD | 23.46 | 23.88 | 23.324 | 23.5 | 23.5 | -0.03 (-0.13%) | 45,100 |
| 28 Sep 2021 | USD | 23.45 | 23.69 | 23.4 | 23.53 | 23.53 | -0.04 (-0.17%) | 17,700 |
| 27 Sep 2021 | USD | 23.55 | 23.78 | 23.05 | 23.57 | 23.57 | +0.42 (+1.81%) | 22,700 |
| 24 Sep 2021 | USD | 23 | 23.31 | 23 | 23.15 | 23.15 | +0.02 (+0.09%) | 17,700 |
| 23 Sep 2021 | USD | 23.13 | 23.25 | 23 | 23.13 | 23.13 | -0.01 (-0.04%) | 9,700 |
| 22 Sep 2021 | USD | 22.05 | 23.14 | 22 | 23.14 | 23.14 | +1.05 (+4.75%) | 31,600 |
| 21 Sep 2021 | USD | 22.42 | 22.5 | 22 | 22.09 | 22.09 | -0.45 (-2.00%) | 30,000 |
| 20 Sep 2021 | USD | 22.04 | 23.155 | 22.03 | 22.54 | 22.54 | +0.38 (+1.71%) | 41,700 |
| 17 Sep 2021 | USD | 22.07 | 22.5 | 22 | 22.16 | 22.16 | -0.18 (-0.81%) | 6,400 |
| 16 Sep 2021 | USD | 22.23 | 22.341 | 22.17 | 22.34 | 22.34 | -0.03 (-0.13%) | 4,200 |
| 15 Sep 2021 | USD | 22 | 22.4 | 22 | 22.37 | 22.37 | +0.18 (+0.81%) | 60,100 |
| 14 Sep 2021 | USD | 22.5 | 22.859 | 22.01 | 22.19 | 22.19 | -0.4 (-1.77%) | 18,600 |
| 13 Sep 2021 | USD | 22.5 | 22.855 | 22.26 | 22.59 | 22.59 | +0.09 (+0.40%) | 54,600 |
| 10 Sep 2021 | USD | 23 | 23.197 | 22.49 | 22.5 | 22.5 | -0.45 (-1.96%) | 36,400 |
| 9 Sep 2021 | USD | 22.11 | 23.2 | 22.066 | 22.95 | 22.95 | +0.83 (+3.75%) | 119,700 |
| 8 Sep 2021 | USD | 22.2 | 22.59 | 21.7 | 22.12 | 22.12 | +0.01 (+0.05%) | 48,800 |
| 7 Sep 2021 | USD | 21.08 | 22.2 | 21.08 | 22.11 | 22.11 | +1.01 (+4.79%) | 35,100 |
| 3 Sep 2021 | USD | 21.23 | 21.6 | 20.871 | 21.1 | 21.1 | -0.24 (-1.12%) | 26,900 |
| 2 Sep 2021 | USD | 21.5 | 21.7 | 21.32 | 21.34 | 21.34 | 0.0 (0.0%) | 29,900 |
| 1 Sep 2021 | USD | 20.01 | 21.77 | 20.01 | 21.34 | 21.34 | +1.17 (+5.80%) | 60,724 |
| 31 Aug 2021 | USD | 21.3 | 21.49 | 20.02 | 20.17 | 20.17 | -1.14 (-5.35%) | 38,699 |
| 30 Aug 2021 | USD | 22.88 | 22.88 | 21.2 | 21.31 | 21.31 | -0.05 (-0.23%) | 36,290 |
| 27 Aug 2021 | USD | 22.94 | 23.19 | 21.36 | 21.36 | 21.36 | -1.53 (-6.68%) | 39,000 |
| 26 Aug 2021 | USD | 21.25 | 23 | 21.25 | 22.89 | 22.89 | +1.64 (+7.72%) | 34,700 |
| 25 Aug 2021 | USD | 21.46 | 21.46 | 20.927 | 21.25 | 21.25 | -0.25 (-1.16%) | 16,800 |
| 24 Aug 2021 | USD | 20.55 | 21.69 | 20.55 | 21.5 | 21.5 | +1.42 (+7.07%) | 96,604 |
