| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2021 | USD | 19.9 | 20.34 | 19.89 | 20.08 | 20.08 | +0.32 (+1.62%) | 14,385 |
| 20 Aug 2021 | USD | 19.7 | 19.84 | 19.23 | 19.76 | 19.76 | +0.21 (+1.07%) | 35,900 |
| 19 Aug 2021 | USD | 19.2 | 19.8 | 18.91 | 19.55 | 19.55 | -0.27 (-1.36%) | 39,600 |
| 18 Aug 2021 | USD | 19.92 | 19.92 | 19.14 | 19.82 | 19.82 | +0.3 (+1.54%) | 65,200 |
| 17 Aug 2021 | USD | 17.81 | 19.719 | 17.81 | 19.52 | 19.52 | +1.3 (+7.14%) | 53,900 |
| 16 Aug 2021 | USD | 18.96 | 18.972 | 17.303 | 18.22 | 18.22 | -0.16 (-0.87%) | 84,300 |
| 13 Aug 2021 | USD | 21.05 | 21.7 | 18.31 | 18.38 | 18.38 | -3.05 (-14.23%) | 344,700 |
| 12 Aug 2021 | USD | 21.02 | 21.63 | 20.7 | 21.43 | 21.43 | +0.76 (+3.68%) | 78,500 |
| 11 Aug 2021 | USD | 21.11 | 21.55 | 20.57 | 20.67 | 20.67 | -0.55 (-2.59%) | 40,600 |
| 10 Aug 2021 | USD | 21.86 | 22.2 | 20.9 | 21.22 | 21.22 | -0.2 (-0.93%) | 55,200 |
| 9 Aug 2021 | USD | 20.96 | 21.89 | 20.82 | 21.42 | 21.42 | +0.65 (+3.13%) | 61,900 |
| 6 Aug 2021 | USD | 22.1 | 22.6 | 20.55 | 20.77 | 20.77 | -1.33 (-6.02%) | 94,900 |
| 5 Aug 2021 | USD | 22.19 | 22.79 | 22 | 22.1 | 22.1 | -0.01 (-0.05%) | 74,900 |
| 4 Aug 2021 | USD | 23.17 | 23.595 | 22 | 22.11 | 22.11 | -1.04 (-4.49%) | 164,400 |
| 3 Aug 2021 | USD | 24.54 | 24.54 | 22.53 | 23.15 | 23.15 | -1.39 (-5.66%) | 280,800 |
| 2 Aug 2021 | USD | 24.89 | 24.94 | 24.3 | 24.54 | 24.54 | -0.29 (-1.17%) | 28,200 |
| 30 Jul 2021 | USD | 24.29 | 24.884 | 23.72 | 24.83 | 24.83 | +0.92 (+3.85%) | 54,900 |
| 29 Jul 2021 | USD | 25.95 | 26.22 | 23.45 | 23.91 | 23.91 | -2.31 (-8.81%) | 273,700 |
| 28 Jul 2021 | USD | 22.98 | 26.22 | 22.98 | 26.22 | 26.22 | +3.82 (+17.05%) | 181,300 |
| 27 Jul 2021 | USD | 19.05 | 22.43 | 18.88 | 22.4 | 22.4 | +2.48 (+12.45%) | 360,703 |
| 26 Jul 2021 | USD | 20 | 20.31 | 18.87 | 19.92 | 19.92 | -1.62 (-7.52%) | 285,483 |
| 23 Jul 2021 | USD | 22.01 | 22.2 | 21.05 | 21.54 | 21.54 | -1.88 (-8.03%) | 202,574 |
| 22 Jul 2021 | USD | 23.46 | 23.77 | 23.3 | 23.42 | 23.42 | -0.15 (-0.64%) | 38,945 |
| 21 Jul 2021 | USD | 23.28 | 23.82 | 23.15 | 23.57 | 23.57 | +0.07 (+0.30%) | 71,146 |
| 20 Jul 2021 | USD | 23.8 | 23.9 | 23.12 | 23.5 | 23.5 | +0.07 (+0.30%) | 55,802 |
| 19 Jul 2021 | USD | 23.08 | 24.14 | 23.01 | 23.43 | 23.43 | -0.1 (-0.42%) | 120,070 |
| 16 Jul 2021 | USD | 23.79 | 24.12 | 23.15 | 23.53 | 23.53 | -0.21 (-0.88%) | 142,136 |
| 15 Jul 2021 | USD | 23.52 | 24.48 | 23.32 | 23.74 | 23.74 | +0.47 (+2.02%) | 373,132 |
| 14 Jul 2021 | USD | 23.41 | 23.91 | 22.53 | 23.27 | 23.27 | -0.23 (-0.98%) | 300,696 |
| 13 Jul 2021 | USD | 24 | 24.8828 | 23.33 | 23.5 | 23.5 | 0.0 (0.0%) | 343,517 |
