Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2021 | USD | 25.52 | 25.71 | 23.0901 | 23.5 | 23.5 | -1.69 (-6.71%) | 266,840 |
9 Jul 2021 | USD | 26.85 | 26.9153 | 25.19 | 25.19 | 25.19 | -0.29 (-1.14%) | 287,259 |
8 Jul 2021 | USD | 25 | 27.5 | 24.51 | 25.48 | 25.48 | -0.71 (-2.71%) | 386,132 |
7 Jul 2021 | USD | 27.01 | 27.31 | 25.6 | 26.19 | 26.19 | -0.33 (-1.24%) | 237,138 |
6 Jul 2021 | USD | 27.4 | 28.4999 | 25.89 | 26.52 | 26.52 | -2.29 (-7.95%) | 594,955 |
2 Jul 2021 | USD | 30.91 | 31.365 | 27.2 | 28.81 | 28.81 | -3.76 (-11.54%) | 802,086 |
1 Jul 2021 | USD | 34.01 | 39.5 | 30.3 | 32.57 | 32.57 | -5.73 (-14.96%) | 1,386,759 |
30 Jun 2021 | USD | 25.28 | 46 | 25.09 | 38.3 | 38.3 | +14.78 (+62.84%) | 7,265,753 |
29 Jun 2021 | USD | 28 | 29.99 | 22.7 | 23.52 | 23.52 | -16.88 (-41.78%) | 2,471,361 |
28 Jun 2021 | USD | 40.4 | 40.4 | 40.4 | 40.4 | 40.4 | 0.0 (0.0%) | 0 |
25 Jun 2021 | USD | 40.4 | 40.4 | 40.4 | 40.4 | 40.4 | +0.8 (+2.02%) | 0 |
24 Jun 2021 | USD | 39.6 | 39.6 | 39.6 | 39.6 | 39.6 | +0.4 (+1.02%) | 0 |
23 Jun 2021 | USD | 39.2 | 39.2 | 39.2 | 39.2 | 39.2 | -1 (-2.49%) | 0 |
22 Jun 2021 | USD | 40.2 | 40.2 | 40.2 | 40.2 | 40.2 | +0.8 (+2.03%) | 0 |
21 Jun 2021 | USD | 39.4 | 39.4 | 39.4 | 39.4 | 39.4 | -0.6 (-1.50%) | 0 |
18 Jun 2021 | USD | 40 | 40 | 40 | 40 | 40 | -0.4 (-0.99%) | 0 |
17 Jun 2021 | USD | 40.4 | 40.4 | 40.4 | 40.4 | 40.4 | 0.0 (0.0%) | 0 |
16 Jun 2021 | USD | 40.4 | 40.4 | 40.4 | 40.4 | 40.4 | -0.6 (-1.46%) | 0 |
15 Jun 2021 | USD | 41 | 41 | 41 | 41 | 41 | -0.4 (-0.97%) | 0 |
14 Jun 2021 | USD | 41.4 | 41.4 | 41.4 | 41.4 | 41.4 | +0.8 (+1.97%) | 0 |
11 Jun 2021 | USD | 40.6 | 40.6 | 40.6 | 40.6 | 40.6 | +0.4 (+1.00%) | 0 |
10 Jun 2021 | USD | 40.2 | 40.2 | 40.2 | 40.2 | 40.2 | -0.2 (-0.50%) | 0 |
9 Jun 2021 | USD | 40.4 | 40.4 | 40.4 | 40.4 | 40.4 | +1 (+2.54%) | 0 |
8 Jun 2021 | USD | 39.4 | 39.4 | 39.4 | 39.4 | 39.4 | +0.8 (+2.07%) | 0 |
7 Jun 2021 | USD | 38.6 | 38.6 | 38.6 | 38.6 | 38.6 | -2.8 (-6.76%) | 0 |
4 Jun 2021 | USD | 41.4 | 41.4 | 41.4 | 41.4 | 41.4 | +0.6 (+1.47%) | 0 |
3 Jun 2021 | USD | 40.8 | 40.8 | 40.8 | 40.8 | 40.8 | -0.8 (-1.92%) | 0 |
2 Jun 2021 | USD | 41.6 | 41.6 | 41.6 | 41.6 | 41.6 | +1.6 (+4%) | 0 |
1 Jun 2021 | USD | 40 | 40 | 40 | 40 | 40 | +0.6 (+1.52%) | 0 |
31 May 2021 | USD | 39.4 | 39.4 | 39.4 | 39.4 | 39.4 | 0.0 (0.0%) | 0 |