| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 1.26 | 1.4 | 1.2501 | 1.35 | 1.35 | +0.05 (+3.85%) | 297,909 |
| 2 Apr 2024 | USD | 1.2 | 1.32 | 1.2 | 1.3 | 1.3 | +0.08 (+6.56%) | 157,306 |
| 1 Apr 2024 | USD | 1.22 | 1.25 | 1.2 | 1.22 | 1.22 | 0.0 (0.0%) | 63,410 |
| 28 Mar 2024 | USD | 1.22 | 1.24 | 1.19 | 1.22 | 1.22 | +0.02 (+1.67%) | 156,202 |
| 27 Mar 2024 | USD | 1.18 | 1.22 | 1.175 | 1.2 | 1.2 | +0.02 (+1.69%) | 91,233 |
| 26 Mar 2024 | USD | 1.2 | 1.25 | 1.18 | 1.18 | 1.18 | -0.07 (-5.60%) | 145,274 |
| 25 Mar 2024 | USD | 1.16 | 1.265 | 1.15 | 1.25 | 1.25 | +0.1 (+8.70%) | 303,260 |
| 22 Mar 2024 | USD | 1.2 | 1.205 | 1.15 | 1.15 | 1.15 | -0.05 (-4.17%) | 360,947 |
| 21 Mar 2024 | USD | 1.23 | 1.25 | 1.2 | 1.2 | 1.2 | -0.02 (-1.64%) | 197,913 |
| 20 Mar 2024 | USD | 1.23 | 1.24 | 1.21 | 1.22 | 1.22 | 0.0 (0.0%) | 189,383 |
| 19 Mar 2024 | USD | 1.26 | 1.26 | 1.2 | 1.22 | 1.22 | -0.04 (-3.17%) | 235,467 |
| 18 Mar 2024 | USD | 1.3 | 1.33 | 1.26 | 1.26 | 1.26 | -0.04 (-3.08%) | 237,807 |
| 15 Mar 2024 | USD | 1.31 | 1.35 | 1.25 | 1.3 | 1.3 | +0.01 (+0.78%) | 177,051 |
| 14 Mar 2024 | USD | 1.39 | 1.39 | 1.26 | 1.29 | 1.29 | -0.09 (-6.52%) | 307,727 |
| 13 Mar 2024 | USD | 1.49 | 1.49 | 1.36 | 1.38 | 1.38 | -0.13 (-8.61%) | 354,350 |
| 12 Mar 2024 | USD | 1.5 | 1.57 | 1.48 | 1.51 | 1.51 | +0.04 (+2.72%) | 335,879 |
| 11 Mar 2024 | USD | 1.4 | 1.49 | 1.4 | 1.47 | 1.47 | +0.07 (+5.00%) | 404,325 |
| 8 Mar 2024 | USD | 1.34 | 1.41 | 1.34 | 1.4 | 1.4 | +0.06 (+4.48%) | 216,186 |
| 7 Mar 2024 | USD | 1.37 | 1.4 | 1.31 | 1.34 | 1.34 | -0.03 (-2.19%) | 280,724 |
| 6 Mar 2024 | USD | 1.29 | 1.4 | 1.2669 | 1.37 | 1.37 | +0.12 (+9.60%) | 474,474 |
| 5 Mar 2024 | USD | 1.28 | 1.32 | 1.2 | 1.25 | 1.25 | -0.06 (-4.58%) | 444,580 |
| 4 Mar 2024 | USD | 1.17 | 1.33 | 1.15 | 1.31 | 1.31 | +0.15 (+12.93%) | 913,475 |
| 1 Mar 2024 | USD | 1.19 | 1.23 | 1.115 | 1.16 | 1.16 | +0.01 (+0.87%) | 244,039 |
| 29 Feb 2024 | USD | 1.22 | 1.25 | 1.1109 | 1.15 | 1.15 | -0.13 (-10.16%) | 2,404,471 |
| 28 Feb 2024 | USD | 1.23 | 1.35 | 1.17 | 1.28 | 1.28 | +0.08 (+6.67%) | 551,624 |
| 27 Feb 2024 | USD | 1.13 | 1.2471 | 1.13 | 1.2 | 1.2 | +0.1 (+9.09%) | 456,163 |
| 26 Feb 2024 | USD | 1.13 | 1.18 | 1.09 | 1.1 | 1.1 | -0.03 (-2.65%) | 366,949 |
| 23 Feb 2024 | USD | 1.13 | 1.1401 | 1.09 | 1.13 | 1.13 | -0.01 (-0.88%) | 551,139 |
| 22 Feb 2024 | USD | 1.15 | 1.16 | 1.1 | 1.14 | 1.14 | 0.0 (0.0%) | 350,976 |
| 21 Feb 2024 | USD | 1.23 | 1.24 | 1.12 | 1.14 | 1.14 | -0.03 (-2.56%) | 301,144 |
