| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2020 | USD | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | -0.6 (-1.72%) | 0 |
| 7 Dec 2020 | USD | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | -0.6 (-1.69%) | 0 |
| 4 Dec 2020 | USD | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | 0.0 (0.0%) | 0 |
| 3 Dec 2020 | USD | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | +0.8 (+2.31%) | 0 |
| 2 Dec 2020 | USD | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | 0.0 (0.0%) | 0 |
| 1 Dec 2020 | USD | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | +0.6 (+1.76%) | 0 |
| 30 Nov 2020 | USD | 34 | 34 | 34 | 34 | 34 | -1.6 (-4.49%) | 0 |
| 27 Nov 2020 | USD | 35.6 | 35.6 | 35.6 | 35.6 | 35.6 | +0.2 (+0.56%) | 0 |
| 26 Nov 2020 | USD | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | 0.0 (0.0%) | 0 |
| 25 Nov 2020 | USD | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | -0.2 (-0.56%) | 0 |
| 24 Nov 2020 | USD | 35.6 | 35.6 | 35.6 | 35.6 | 35.6 | +1 (+2.89%) | 0 |
| 23 Nov 2020 | USD | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | 0.0 (0.0%) | 0 |
| 20 Nov 2020 | USD | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | +0.4 (+1.17%) | 0 |
| 19 Nov 2020 | USD | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | -0.6 (-1.72%) | 0 |
| 18 Nov 2020 | USD | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | -0.8 (-2.25%) | 0 |
| 17 Nov 2020 | USD | 35.6 | 35.6 | 35.6 | 35.6 | 35.6 | +2 (+5.95%) | 0 |
| 16 Nov 2020 | USD | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | +2 (+6.33%) | 0 |
| 13 Nov 2020 | USD | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | -1 (-3.07%) | 0 |
| 12 Nov 2020 | USD | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | +1.2 (+3.82%) | 148 |
| 11 Nov 2020 | USD | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | +0.8 (+2.61%) | 0 |
| 10 Nov 2020 | USD | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | +1.2 (+4.08%) | 0 |
| 9 Nov 2020 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | -0.2 (-0.68%) | 0 |
| 6 Nov 2020 | USD | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | +0.8 (+2.78%) | 0 |
| 5 Nov 2020 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | -0.6 (-2.04%) | 0 |
| 4 Nov 2020 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | +0.4 (+1.38%) | 0 |
| 3 Nov 2020 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
| 2 Nov 2020 | USD | 29 | 29 | 29 | 29 | 29 | +1.8 (+6.62%) | 0 |
| 30 Oct 2020 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | +0.2 (+0.74%) | 0 |
| 29 Oct 2020 | USD | 27 | 27 | 27 | 27 | 27 | -0.4 (-1.46%) | 0 |
| 28 Oct 2020 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | -0.4 (-1.44%) | 0 |
