Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2020 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | 0.0 (0.0%) | 0 |
26 Oct 2020 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | 0.0 (0.0%) | 0 |
23 Oct 2020 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | +0.4 (+1.46%) | 0 |
22 Oct 2020 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | -0.2 (-0.72%) | 0 |
21 Oct 2020 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | +1.6 (+6.15%) | 0 |
20 Oct 2020 | USD | 26 | 26 | 26 | 26 | 26 | -0.8 (-2.99%) | 0 |
19 Oct 2020 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | +0.2 (+0.75%) | 0 |
16 Oct 2020 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | +0.2 (+0.76%) | 0 |
15 Oct 2020 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0.0 (0.0%) | 0 |
14 Oct 2020 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | -0.8 (-2.94%) | 0 |
13 Oct 2020 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | +0.4 (+1.49%) | 0 |
12 Oct 2020 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | -0.2 (-0.74%) | 0 |
9 Oct 2020 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
8 Oct 2020 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
7 Oct 2020 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
6 Oct 2020 | USD | 27 | 27 | 27 | 27 | 27 | +0.6 (+2.27%) | 0 |
5 Oct 2020 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | +1 (+3.94%) | 0 |
2 Oct 2020 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | -1 (-3.79%) | 0 |
1 Oct 2020 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | +0.6 (+2.33%) | 0 |
30 Sep 2020 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | -0.6 (-2.27%) | 0 |
29 Sep 2020 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | -0.4 (-1.49%) | 0 |
28 Sep 2020 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | +1.2 (+4.69%) | 0 |
25 Sep 2020 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | +0.4 (+1.59%) | 0 |
24 Sep 2020 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | -1.4 (-5.26%) | 0 |
23 Sep 2020 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | +0.2 (+0.76%) | 0 |
22 Sep 2020 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | -0.2 (-0.75%) | 0 |
21 Sep 2020 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | +0.2 (+0.76%) | 0 |
18 Sep 2020 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0.0 (0.0%) | 0 |
17 Sep 2020 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | +0.2 (+0.76%) | 0 |
16 Sep 2020 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | -0.2 (-0.76%) | 0 |