Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2020 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | -0.6 (-2.22%) | 0 |
14 Sep 2020 | USD | 27 | 27 | 27 | 27 | 27 | +0.4 (+1.50%) | 0 |
11 Sep 2020 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | +0.2 (+0.76%) | 0 |
10 Sep 2020 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | +0.4 (+1.54%) | 0 |
9 Sep 2020 | USD | 26 | 26 | 26 | 26 | 26 | -0.6 (-2.26%) | 0 |
8 Sep 2020 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | +0.4 (+1.53%) | 0 |
7 Sep 2020 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | -0.2 (-0.76%) | 0 |
4 Sep 2020 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | -0.4 (-1.49%) | 0 |
3 Sep 2020 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | +0.2 (+0.75%) | 0 |
2 Sep 2020 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | -0.2 (-0.75%) | 0 |
1 Sep 2020 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | -0.6 (-2.19%) | 0 |
31 Aug 2020 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | +0.4 (+1.48%) | 0 |
28 Aug 2020 | USD | 27 | 27 | 27 | 27 | 27 | +0.2 (+0.75%) | 0 |
27 Aug 2020 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | -0.2 (-0.74%) | 0 |
26 Aug 2020 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
25 Aug 2020 | USD | 27 | 27 | 27 | 27 | 27 | +0.8 (+3.05%) | 0 |
24 Aug 2020 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0.0 (0.0%) | 0 |
21 Aug 2020 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0.0 (0.0%) | 0 |
20 Aug 2020 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0.0 (0.0%) | 0 |
19 Aug 2020 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0.0 (0.0%) | 0 |
18 Aug 2020 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0.0 (0.0%) | 0 |
17 Aug 2020 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | -0.4 (-1.50%) | 0 |
14 Aug 2020 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | -0.6 (-2.21%) | 0 |
13 Aug 2020 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | +1.4 (+5.43%) | 0 |
12 Aug 2020 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 0 |
11 Aug 2020 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +1 (+4.03%) | 0 |
10 Aug 2020 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 0 |
7 Aug 2020 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | +0.2 (+0.81%) | 0 |
6 Aug 2020 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0.0 (0.0%) | 0 |
5 Aug 2020 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | +0.8 (+3.36%) | 0 |