Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2020 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0.0 (0.0%) | 0 |
3 Aug 2020 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | -0.8 (-3.25%) | 0 |
31 Jul 2020 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0.0 (0.0%) | 0 |
30 Jul 2020 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0.0 (0.0%) | 0 |
29 Jul 2020 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | -2.8 (-10.22%) | 0 |
28 Jul 2020 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | 0.0 (0.0%) | 0 |
27 Jul 2020 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | +0.2 (+0.74%) | 0 |
24 Jul 2020 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | -1 (-3.55%) | 0 |
23 Jul 2020 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | 0.0 (0.0%) | 0 |
20 Jul 2020 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | -0.2 (-0.70%) | 0 |
17 Jul 2020 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | -0.2 (-0.70%) | 0 |
16 Jul 2020 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | +0.4 (+1.42%) | 0 |
15 Jul 2020 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | +0.2 (+0.71%) | 0 |
14 Jul 2020 | USD | 28 | 28 | 28 | 28 | 28 | +0.4 (+1.45%) | 0 |
13 Jul 2020 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | +1.2 (+4.55%) | 0 |
10 Jul 2020 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | +0.2 (+0.76%) | 0 |
9 Jul 2020 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | -0.2 (-0.76%) | 0 |
8 Jul 2020 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | -0.6 (-2.22%) | 0 |
7 Jul 2020 | USD | 27 | 27 | 27 | 27 | 27 | -1.4 (-4.93%) | 0 |
6 Jul 2020 | USD | 27 | 28.4 | 27 | 28.4 | 28.4 | +1.8 (+6.77%) | 148 |
3 Jul 2020 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | +0.6 (+2.31%) | 0 |
2 Jul 2020 | USD | 26 | 26 | 26 | 26 | 26 | -0.4 (-1.52%) | 0 |
1 Jul 2020 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | -0.2 (-0.75%) | 0 |
30 Jun 2020 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0.0 (0.0%) | 0 |
29 Jun 2020 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | -1 (-3.62%) | 0 |
26 Jun 2020 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | +0.2 (+0.73%) | 0 |
25 Jun 2020 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | -0.6 (-2.14%) | 0 |
24 Jun 2020 | USD | 28 | 28 | 28 | 28 | 28 | -0.6 (-2.10%) | 0 |