Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2020 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | 0.0 (0.0%) | 0 |
22 Jun 2020 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | 0.0 (0.0%) | 0 |
19 Jun 2020 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | -0.8 (-2.72%) | 0 |
18 Jun 2020 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | -0.2 (-0.68%) | 0 |
17 Jun 2020 | USD | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | -0.6 (-1.99%) | 0 |
16 Jun 2020 | USD | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | +1.8 (+6.34%) | 0 |
15 Jun 2020 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | -0.6 (-2.07%) | 0 |
12 Jun 2020 | USD | 29 | 29 | 29 | 29 | 29 | -0.4 (-1.36%) | 0 |
11 Jun 2020 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | -0.8 (-2.65%) | 0 |
10 Jun 2020 | USD | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | -0.8 (-2.58%) | 0 |
9 Jun 2020 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
8 Jun 2020 | USD | 31 | 31 | 31 | 31 | 31 | +0.8 (+2.65%) | 0 |
5 Jun 2020 | USD | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | +0.4 (+1.34%) | 0 |
4 Jun 2020 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | -0.4 (-1.32%) | 0 |
3 Jun 2020 | USD | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | -0.6 (-1.95%) | 0 |
2 Jun 2020 | USD | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | +0.4 (+1.32%) | 0 |
1 Jun 2020 | USD | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | 0.0 (0.0%) | 0 |
29 May 2020 | USD | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | -1 (-3.18%) | 0 |
28 May 2020 | USD | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | +1 (+3.29%) | 0 |
27 May 2020 | USD | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | +1.8 (+6.29%) | 0 |
26 May 2020 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | +0.4 (+1.42%) | 0 |
25 May 2020 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | +1.2 (+4.44%) | 0 |
22 May 2020 | USD | 27 | 27 | 27 | 27 | 27 | -1 (-3.57%) | 0 |
21 May 2020 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
20 May 2020 | USD | 28 | 28 | 28 | 28 | 28 | +0.6 (+2.19%) | 0 |
19 May 2020 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | +0.8 (+3.01%) | 0 |
18 May 2020 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | -2.6 (-8.90%) | 0 |
15 May 2020 | USD | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | +0.4 (+1.39%) | 0 |
14 May 2020 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | -0.6 (-2.04%) | 0 |
13 May 2020 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | -0.6 (-2%) | 0 |