Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2020 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | -1.4 (-4.70%) | 0 |
30 Mar 2020 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | +2 (+7.19%) | 0 |
26 Mar 2020 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | -1.2 (-4.14%) | 0 |
25 Mar 2020 | USD | 29 | 29 | 29 | 29 | 29 | +2 (+7.41%) | 0 |
24 Mar 2020 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
23 Mar 2020 | USD | 27 | 27 | 27 | 27 | 27 | -1.4 (-4.93%) | 0 |
20 Mar 2020 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | +1.2 (+4.41%) | 0 |
19 Mar 2020 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | +1.2 (+4.62%) | 0 |
18 Mar 2020 | USD | 26 | 26 | 26 | 26 | 26 | +0.8 (+3.17%) | 0 |
17 Mar 2020 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | +1.6 (+6.78%) | 0 |
16 Mar 2020 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | -0.4 (-1.67%) | 0 |
13 Mar 2020 | USD | 24 | 24 | 24 | 24 | 24 | -1.6 (-6.25%) | 0 |
12 Mar 2020 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | -1.2 (-4.48%) | 0 |
11 Mar 2020 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | -0.2 (-0.74%) | 0 |
10 Mar 2020 | USD | 27 | 27 | 27 | 27 | 27 | -1 (-3.57%) | 0 |
9 Mar 2020 | USD | 28 | 28 | 28 | 28 | 28 | -3.4 (-10.83%) | 0 |
6 Mar 2020 | USD | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | -0.6 (-1.88%) | 120 |
5 Mar 2020 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
4 Mar 2020 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
3 Mar 2020 | USD | 32 | 32 | 32 | 32 | 32 | -0.2 (-0.62%) | 0 |
2 Mar 2020 | USD | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | +0.2 (+0.63%) | 0 |
28 Feb 2020 | USD | 32 | 32 | 32 | 32 | 32 | -0.8 (-2.44%) | 0 |
27 Feb 2020 | USD | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | 0.0 (0.0%) | 0 |
26 Feb 2020 | USD | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | -1.2 (-3.53%) | 0 |
24 Feb 2020 | USD | 34 | 34 | 34 | 34 | 34 | -0.2 (-0.58%) | 0 |
21 Feb 2020 | USD | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | -0.2 (-0.58%) | 0 |
20 Feb 2020 | USD | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | -0.2 (-0.58%) | 0 |
19 Feb 2020 | USD | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | -0.4 (-1.14%) | 0 |