| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 1.24 | 1.2888 | 1.16 | 1.17 | 1.17 | -0.08 (-6.40%) | 340,676 |
| 16 Feb 2024 | USD | 1.22 | 1.27 | 1.2 | 1.25 | 1.25 | +0.04 (+3.31%) | 284,567 |
| 15 Feb 2024 | USD | 1.25 | 1.25 | 1.17 | 1.21 | 1.21 | -0.03 (-2.42%) | 384,283 |
| 14 Feb 2024 | USD | 1.3 | 1.3 | 1.24 | 1.24 | 1.24 | -0.02 (-1.59%) | 162,523 |
| 13 Feb 2024 | USD | 1.38 | 1.38 | 1.24 | 1.26 | 1.26 | -0.12 (-8.70%) | 255,603 |
| 12 Feb 2024 | USD | 1.28 | 1.4 | 1.28 | 1.38 | 1.38 | +0.09 (+6.98%) | 89,357 |
| 9 Feb 2024 | USD | 1.31 | 1.32 | 1.285 | 1.29 | 1.29 | -0.03 (-2.27%) | 70,586 |
| 8 Feb 2024 | USD | 1.29 | 1.3599 | 1.27 | 1.32 | 1.32 | -0.02 (-1.49%) | 151,027 |
| 7 Feb 2024 | USD | 1.4 | 1.4 | 1.3 | 1.34 | 1.34 | -0.1 (-6.94%) | 321,075 |
| 6 Feb 2024 | USD | 1.42 | 1.47 | 1.4109 | 1.44 | 1.44 | +0.06 (+4.35%) | 97,107 |
| 5 Feb 2024 | USD | 1.38 | 1.4099 | 1.3509 | 1.38 | 1.38 | -0.04 (-2.82%) | 142,592 |
| 2 Feb 2024 | USD | 1.4 | 1.46 | 1.38 | 1.42 | 1.42 | +0.01 (+0.71%) | 174,029 |
| 1 Feb 2024 | USD | 1.42 | 1.46 | 1.38 | 1.41 | 1.41 | 0.0 (0.0%) | 104,478 |
| 31 Jan 2024 | USD | 1.3 | 1.47 | 1.3 | 1.41 | 1.41 | +0.08 (+6.02%) | 345,995 |
| 30 Jan 2024 | USD | 1.53 | 1.53 | 1.325 | 1.33 | 1.33 | -0.13 (-8.90%) | 302,936 |
| 29 Jan 2024 | USD | 1.37 | 1.53 | 1.33 | 1.46 | 1.46 | +0.16 (+12.31%) | 600,931 |
| 26 Jan 2024 | USD | 1.31 | 1.35 | 1.29 | 1.3 | 1.3 | -0.05 (-3.70%) | 182,222 |
| 25 Jan 2024 | USD | 1.35 | 1.35 | 1.3 | 1.35 | 1.35 | +0.04 (+3.05%) | 167,813 |
| 24 Jan 2024 | USD | 1.3 | 1.39 | 1.275 | 1.31 | 1.31 | +0.06 (+4.80%) | 548,300 |
| 23 Jan 2024 | USD | 1.21 | 1.26 | 1.21 | 1.25 | 1.25 | +0.06 (+5.04%) | 146,800 |
| 22 Jan 2024 | USD | 1.15 | 1.235 | 1.15 | 1.19 | 1.19 | -0.04 (-3.25%) | 184,800 |
| 19 Jan 2024 | USD | 1.18 | 1.295 | 1.16 | 1.23 | 1.23 | +0.05 (+4.24%) | 337,500 |
| 18 Jan 2024 | USD | 1.09 | 1.26 | 1.085 | 1.18 | 1.18 | +0.09 (+8.26%) | 453,600 |
| 17 Jan 2024 | USD | 1.12 | 1.14 | 1.065 | 1.09 | 1.09 | -0.09 (-7.63%) | 581,400 |
| 16 Jan 2024 | USD | 1.26 | 1.26 | 1.17 | 1.18 | 1.18 | -0.07 (-5.60%) | 349,000 |
| 12 Jan 2024 | USD | 1.26 | 1.32 | 1.205 | 1.25 | 1.25 | -0.03 (-2.34%) | 374,600 |
| 11 Jan 2024 | USD | 1.2 | 1.3 | 1.2 | 1.28 | 1.28 | +0.09 (+7.56%) | 302,400 |
| 10 Jan 2024 | USD | 1.28 | 1.32 | 1.18 | 1.19 | 1.19 | -0.13 (-9.85%) | 562,400 |
| 9 Jan 2024 | USD | 1.38 | 1.41 | 1.31 | 1.32 | 1.32 | -0.07 (-5.04%) | 341,200 |
| 8 Jan 2024 | USD | 1.48 | 1.5 | 1.38 | 1.39 | 1.39 | -0.11 (-7.33%) | 461,800 |
