Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2020 | USD | 35 | 35 | 35 | 35 | 35 | +0.2 (+0.57%) | 0 |
17 Feb 2020 | USD | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | -0.6 (-1.69%) | 0 |
14 Feb 2020 | USD | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | -0.4 (-1.12%) | 0 |
13 Feb 2020 | USD | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | +0.2 (+0.56%) | 0 |
12 Feb 2020 | USD | 35.6 | 35.6 | 35.6 | 35.6 | 35.6 | -0.8 (-2.20%) | 0 |
11 Feb 2020 | USD | 36.4 | 36.4 | 36.4 | 36.4 | 36.4 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 36.4 | 36.4 | 36.4 | 36.4 | 36.4 | -0.2 (-0.55%) | 0 |
7 Feb 2020 | USD | 36.6 | 36.6 | 36.6 | 36.6 | 36.6 | -0.2 (-0.54%) | 0 |
6 Feb 2020 | USD | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | +1.6 (+4.55%) | 0 |
5 Feb 2020 | USD | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | +0.6 (+1.73%) | 0 |
4 Feb 2020 | USD | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | +0.6 (+1.76%) | 0 |
3 Feb 2020 | USD | 34 | 34 | 34 | 34 | 34 | -0.4 (-1.16%) | 0 |
31 Jan 2020 | USD | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | -0.2 (-0.58%) | 0 |
30 Jan 2020 | USD | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | -0.2 (-0.57%) | 0 |
29 Jan 2020 | USD | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | +0.4 (+1.16%) | 0 |
28 Jan 2020 | USD | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | -0.8 (-2.27%) | 0 |
27 Jan 2020 | USD | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | -1.2 (-3.30%) | 0 |
24 Jan 2020 | USD | 36.4 | 36.4 | 36.4 | 36.4 | 36.4 | 0.0 (0.0%) | 0 |
23 Jan 2020 | USD | 36.4 | 36.4 | 36.4 | 36.4 | 36.4 | -0.8 (-2.15%) | 0 |
22 Jan 2020 | USD | 37.2 | 37.2 | 37.2 | 37.2 | 37.2 | 0.0 (0.0%) | 0 |
21 Jan 2020 | USD | 37.2 | 37.2 | 37.2 | 37.2 | 37.2 | -0.4 (-1.06%) | 0 |
20 Jan 2020 | USD | 37.6 | 37.6 | 37.6 | 37.6 | 37.6 | +0.4 (+1.08%) | 0 |
17 Jan 2020 | USD | 37.2 | 37.2 | 37.2 | 37.2 | 37.2 | -0.2 (-0.53%) | 0 |
16 Jan 2020 | USD | 37.4 | 37.4 | 37.4 | 37.4 | 37.4 | 0.0 (0.0%) | 0 |
15 Jan 2020 | USD | 37.4 | 37.4 | 37.4 | 37.4 | 37.4 | 0.0 (0.0%) | 0 |
14 Jan 2020 | USD | 37.4 | 37.4 | 37.4 | 37.4 | 37.4 | 0.0 (0.0%) | 0 |
13 Jan 2020 | USD | 37.4 | 37.4 | 37.4 | 37.4 | 37.4 | 0.0 (0.0%) | 0 |
10 Jan 2020 | USD | 37.4 | 37.4 | 37.4 | 37.4 | 37.4 | -0.4 (-1.06%) | 0 |
9 Jan 2020 | USD | 37.8 | 37.8 | 37.8 | 37.8 | 37.8 | +0.4 (+1.07%) | 0 |
8 Jan 2020 | USD | 37.4 | 37.4 | 37.4 | 37.4 | 37.4 | -0.8 (-2.09%) | 0 |