Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2020 | USD | 38.2 | 38.2 | 38.2 | 38.2 | 38.2 | -0.2 (-0.52%) | 0 |
6 Jan 2020 | USD | 38.4 | 38.4 | 38.4 | 38.4 | 38.4 | -0.4 (-1.03%) | 0 |
3 Jan 2020 | USD | 38.8 | 38.8 | 38.8 | 38.8 | 38.8 | +0.4 (+1.04%) | 0 |
2 Jan 2020 | USD | 38.4 | 38.4 | 38.4 | 38.4 | 38.4 | 0.0 (0.0%) | 0 |
31 Dec 2019 | USD | 38.4 | 38.4 | 38.4 | 38.4 | 38.4 | 0.0 (0.0%) | 0 |
30 Dec 2019 | USD | 38.4 | 38.4 | 38.4 | 38.4 | 38.4 | -0.2 (-0.52%) | 0 |
27 Dec 2019 | USD | 38.6 | 38.6 | 38.6 | 38.6 | 38.6 | -0.4 (-1.03%) | 0 |
26 Dec 2019 | USD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
25 Dec 2019 | USD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
20 Dec 2019 | USD | 39 | 39 | 39 | 39 | 39 | -0.2 (-0.51%) | 0 |
19 Dec 2019 | USD | 39.2 | 39.2 | 39.2 | 39.2 | 39.2 | -0.6 (-1.51%) | 0 |
18 Dec 2019 | USD | 39.8 | 39.8 | 39.8 | 39.8 | 39.8 | -0.4 (-1.00%) | 0 |
17 Dec 2019 | USD | 40.2 | 40.2 | 40.2 | 40.2 | 40.2 | +0.2 (+0.50%) | 0 |
16 Dec 2019 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
13 Dec 2019 | USD | 40 | 40 | 40 | 40 | 40 | +0.6 (+1.52%) | 0 |
12 Dec 2019 | USD | 39.4 | 39.4 | 39.4 | 39.4 | 39.4 | 0.0 (0.0%) | 0 |
11 Dec 2019 | USD | 39.4 | 39.4 | 39.4 | 39.4 | 39.4 | -0.8 (-1.99%) | 0 |
10 Dec 2019 | USD | 40.2 | 40.2 | 40.2 | 40.2 | 40.2 | -0.4 (-0.99%) | 0 |
9 Dec 2019 | USD | 40.6 | 40.6 | 40.6 | 40.6 | 40.6 | +1 (+2.53%) | 0 |
6 Dec 2019 | USD | 39.6 | 39.6 | 39.6 | 39.6 | 39.6 | -0.4 (-1%) | 0 |
5 Dec 2019 | USD | 40 | 40 | 40 | 40 | 40 | +0.4 (+1.01%) | 0 |
4 Dec 2019 | USD | 39.6 | 39.6 | 39.6 | 39.6 | 39.6 | 0.0 (0.0%) | 0 |
3 Dec 2019 | USD | 39.6 | 39.6 | 39.6 | 39.6 | 39.6 | -0.6 (-1.49%) | 0 |
2 Dec 2019 | USD | 40.2 | 40.2 | 40.2 | 40.2 | 40.2 | +0.2 (+0.50%) | 0 |
29 Nov 2019 | USD | 40 | 40 | 40 | 40 | 40 | -0.6 (-1.48%) | 0 |
28 Nov 2019 | USD | 40.6 | 40.6 | 40.6 | 40.6 | 40.6 | -0.4 (-0.98%) | 0 |
27 Nov 2019 | USD | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
26 Nov 2019 | USD | 41 | 41 | 41 | 41 | 41 | -0.2 (-0.49%) | 0 |