Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2019 | USD | 41.2 | 41.2 | 41.2 | 41.2 | 41.2 | +0.6 (+1.48%) | 0 |
22 Nov 2019 | USD | 40.6 | 40.6 | 40.6 | 40.6 | 40.6 | +0.2 (+0.50%) | 0 |
21 Nov 2019 | USD | 40.4 | 40.4 | 40.4 | 40.4 | 40.4 | -0.4 (-0.98%) | 0 |
20 Nov 2019 | USD | 40.8 | 40.8 | 40.8 | 40.8 | 40.8 | -1 (-2.39%) | 0 |
19 Nov 2019 | USD | 41.8 | 41.8 | 41.8 | 41.8 | 41.8 | 0.0 (0.0%) | 0 |
18 Nov 2019 | USD | 41.8 | 41.8 | 41.8 | 41.8 | 41.8 | +0.4 (+0.97%) | 0 |
15 Nov 2019 | USD | 41.4 | 41.4 | 41.4 | 41.4 | 41.4 | +0.2 (+0.49%) | 0 |
14 Nov 2019 | USD | 41.2 | 41.2 | 41.2 | 41.2 | 41.2 | -0.2 (-0.48%) | 0 |
13 Nov 2019 | USD | 41.4 | 41.4 | 41.4 | 41.4 | 41.4 | -0.4 (-0.96%) | 0 |
12 Nov 2019 | USD | 41.8 | 41.8 | 41.8 | 41.8 | 41.8 | 0.0 (0.0%) | 0 |
11 Nov 2019 | USD | 41.8 | 41.8 | 41.8 | 41.8 | 41.8 | +0.8 (+1.95%) | 0 |
8 Nov 2019 | USD | 41 | 41 | 41 | 41 | 41 | -0.6 (-1.44%) | 0 |
7 Nov 2019 | USD | 41.6 | 41.6 | 41.6 | 41.6 | 41.6 | -0.2 (-0.48%) | 0 |
6 Nov 2019 | USD | 41.8 | 41.8 | 41.8 | 41.8 | 41.8 | +1 (+2.45%) | 0 |
5 Nov 2019 | USD | 40.8 | 40.8 | 40.8 | 40.8 | 40.8 | +2.2 (+5.70%) | 0 |
4 Nov 2019 | USD | 38.6 | 38.6 | 38.6 | 38.6 | 38.6 | -0.2 (-0.52%) | 0 |
1 Nov 2019 | USD | 38.8 | 38.8 | 38.8 | 38.8 | 38.8 | +0.4 (+1.04%) | 0 |
31 Oct 2019 | USD | 38.4 | 38.4 | 38.4 | 38.4 | 38.4 | +1.8 (+4.92%) | 0 |
30 Oct 2019 | USD | 36.6 | 36.6 | 36.6 | 36.6 | 36.6 | -1.6 (-4.19%) | 0 |
29 Oct 2019 | USD | 38.2 | 38.2 | 38.2 | 38.2 | 38.2 | -0.2 (-0.52%) | 0 |
28 Oct 2019 | USD | 38.4 | 38.4 | 38.4 | 38.4 | 38.4 | +0.4 (+1.05%) | 0 |
25 Oct 2019 | USD | 38 | 38 | 38 | 38 | 38 | +0.4 (+1.06%) | 0 |
24 Oct 2019 | USD | 37.6 | 37.6 | 37.6 | 37.6 | 37.6 | +0.2 (+0.53%) | 0 |
23 Oct 2019 | USD | 37.4 | 37.4 | 37.4 | 37.4 | 37.4 | +0.4 (+1.08%) | 0 |
22 Oct 2019 | USD | 37 | 37 | 37 | 37 | 37 | -0.2 (-0.54%) | 0 |
21 Oct 2019 | USD | 37.2 | 37.2 | 37.2 | 37.2 | 37.2 | 0.0 (0.0%) | 0 |
18 Oct 2019 | USD | 37.2 | 37.2 | 37.2 | 37.2 | 37.2 | -0.2 (-0.53%) | 0 |
17 Oct 2019 | USD | 37.4 | 37.4 | 37.4 | 37.4 | 37.4 | -0.2 (-0.53%) | 0 |
16 Oct 2019 | USD | 37.6 | 37.6 | 37.6 | 37.6 | 37.6 | -0.4 (-1.05%) | 0 |
15 Oct 2019 | USD | 38 | 38 | 38 | 38 | 38 | +1.2 (+3.26%) | 0 |