Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 2.16 | 2.18 | 2.105 | 2.17 | 2.17 | -0.01 (-0.46%) | 154,600 |
24 Nov 2023 | USD | 2.14 | 2.2 | 2.09 | 2.18 | 2.18 | +0.1 (+4.81%) | 183,100 |
22 Nov 2023 | USD | 2.08 | 2.1 | 2.04 | 2.08 | 2.08 | -0.01 (-0.48%) | 120,200 |
21 Nov 2023 | USD | 2.12 | 2.205 | 2.055 | 2.09 | 2.09 | -0.05 (-2.34%) | 490,800 |
20 Nov 2023 | USD | 2.06 | 2.175 | 1.99 | 2.14 | 2.14 | +0.14 (+7.00%) | 627,900 |
17 Nov 2023 | USD | 2 | 2.05 | 1.92 | 2 | 2 | +0.1 (+5.26%) | 478,500 |
16 Nov 2023 | USD | 2.03 | 2.038 | 1.9 | 1.9 | 1.9 | -0.15 (-7.32%) | 266,600 |
15 Nov 2023 | USD | 2.07 | 2.11 | 1.98 | 2.05 | 2.05 | +0.02 (+0.99%) | 488,400 |
14 Nov 2023 | USD | 2.02 | 2.05 | 1.985 | 2.03 | 2.03 | +0.04 (+2.01%) | 227,200 |
13 Nov 2023 | USD | 1.99 | 2.01 | 1.95 | 1.99 | 1.99 | 0.0 (0.0%) | 106,300 |
10 Nov 2023 | USD | 1.89 | 2.005 | 1.86 | 1.99 | 1.99 | +0.1 (+5.29%) | 133,200 |
9 Nov 2023 | USD | 1.98 | 2.02 | 1.88 | 1.89 | 1.89 | -0.1 (-5.03%) | 108,300 |
8 Nov 2023 | USD | 1.87 | 2.02 | 1.85 | 1.99 | 1.99 | +0.12 (+6.42%) | 201,200 |
7 Nov 2023 | USD | 1.93 | 1.935 | 1.87 | 1.87 | 1.87 | -0.07 (-3.61%) | 94,800 |
6 Nov 2023 | USD | 1.97 | 1.98 | 1.9 | 1.94 | 1.94 | -0.03 (-1.52%) | 98,200 |
3 Nov 2023 | USD | 1.99 | 2.06 | 1.97 | 1.97 | 1.97 | -0.02 (-1.01%) | 244,600 |
2 Nov 2023 | USD | 2 | 2 | 1.93 | 1.99 | 1.99 | +0.06 (+3.11%) | 134,400 |
1 Nov 2023 | USD | 1.99 | 2.02 | 1.89 | 1.93 | 1.93 | -0.09 (-4.46%) | 184,000 |
31 Oct 2023 | USD | 1.95 | 2.02 | 1.95 | 2.02 | 2.02 | +0.04 (+2.02%) | 206,200 |
30 Oct 2023 | USD | 1.94 | 1.98 | 1.88 | 1.98 | 1.98 | +0.11 (+5.88%) | 179,400 |
27 Oct 2023 | USD | 1.87 | 1.91 | 1.84 | 1.87 | 1.87 | +0.01 (+0.54%) | 80,500 |
26 Oct 2023 | USD | 1.8 | 1.88 | 1.8 | 1.86 | 1.86 | +0.05 (+2.76%) | 153,600 |
25 Oct 2023 | USD | 1.84 | 1.865 | 1.81 | 1.81 | 1.81 | -0.04 (-2.16%) | 69,800 |
24 Oct 2023 | USD | 1.81 | 2.018 | 1.81 | 1.85 | 1.85 | +0.04 (+2.21%) | 418,700 |
23 Oct 2023 | USD | 1.81 | 1.84 | 1.78 | 1.81 | 1.81 | -0.01 (-0.55%) | 74,800 |
20 Oct 2023 | USD | 1.96 | 1.96 | 1.81 | 1.82 | 1.82 | -0.06 (-3.19%) | 205,200 |
19 Oct 2023 | USD | 1.9 | 1.945 | 1.85 | 1.88 | 1.88 | -0.05 (-2.59%) | 183,700 |
18 Oct 2023 | USD | 1.97 | 1.98 | 1.93 | 1.93 | 1.93 | -0.06 (-3.02%) | 105,629 |
17 Oct 2023 | USD | 1.95 | 2 | 1.95 | 1.99 | 1.99 | 0.0 (0.0%) | 159,830 |
16 Oct 2023 | USD | 1.9 | 2.025 | 1.9 | 1.99 | 1.99 | +0.07 (+3.65%) | 268,532 |