Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2014 | USD | 3.689 | 3.689 | 3.689 | 3.689 | 3.689 | +0.021 (+0.57%) | 0 |
30 Jun 2014 | USD | 3.668 | 3.668 | 3.668 | 3.668 | 3.668 | +0.039 (+1.07%) | 0 |
27 Jun 2014 | USD | 3.629 | 3.629 | 3.629 | 3.629 | 3.629 | +0.031 (+0.86%) | 0 |
26 Jun 2014 | USD | 3.598 | 3.598 | 3.598 | 3.598 | 3.598 | +0.013 (+0.36%) | 0 |
25 Jun 2014 | USD | 3.585 | 3.585 | 3.585 | 3.585 | 3.585 | -0.002 (-0.06%) | 0 |
24 Jun 2014 | USD | 3.587 | 3.587 | 3.587 | 3.587 | 3.587 | +0.047 (+1.33%) | 0 |
23 Jun 2014 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | +0.046 (+1.32%) | 0 |
20 Jun 2014 | USD | 3.494 | 3.494 | 3.494 | 3.494 | 3.494 | +0.012 (+0.34%) | 0 |
19 Jun 2014 | USD | 3.482 | 3.482 | 3.482 | 3.482 | 3.482 | 0.0 (0.0%) | 0 |
18 Jun 2014 | USD | 3.482 | 3.482 | 3.482 | 3.482 | 3.482 | -0.049 (-1.39%) | 0 |
17 Jun 2014 | USD | 3.531 | 3.531 | 3.531 | 3.531 | 3.531 | -0.047 (-1.31%) | 0 |
16 Jun 2014 | USD | 3.578 | 3.578 | 3.578 | 3.578 | 3.578 | +0.026 (+0.73%) | 0 |
13 Jun 2014 | USD | 3.552 | 3.552 | 3.552 | 3.552 | 3.552 | -0.017 (-0.48%) | 0 |
12 Jun 2014 | USD | 3.569 | 3.569 | 3.569 | 3.569 | 3.569 | +0.024 (+0.68%) | 0 |
11 Jun 2014 | USD | 3.545 | 3.545 | 3.545 | 3.545 | 3.545 | -0.124 (-3.38%) | 0 |
10 Jun 2014 | USD | 3.669 | 3.669 | 3.669 | 3.669 | 3.669 | +0.057 (+1.58%) | 0 |
9 Jun 2014 | USD | 3.612 | 3.612 | 3.612 | 3.612 | 3.612 | +0.012 (+0.33%) | 0 |
6 Jun 2014 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.044 (+1.24%) | 0 |
5 Jun 2014 | USD | 3.556 | 3.556 | 3.556 | 3.556 | 3.556 | +0.014 (+0.40%) | 0 |
4 Jun 2014 | USD | 3.542 | 3.542 | 3.542 | 3.542 | 3.542 | -0.06 (-1.67%) | 0 |
3 Jun 2014 | USD | 3.602 | 3.602 | 3.602 | 3.602 | 3.602 | +0.04 (+1.12%) | 0 |
2 Jun 2014 | USD | 3.562 | 3.562 | 3.562 | 3.562 | 3.562 | +0.014 (+0.39%) | 0 |
30 May 2014 | USD | 3.548 | 3.548 | 3.548 | 3.548 | 3.548 | -0.032 (-0.89%) | 0 |
29 May 2014 | USD | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | +0.03 (+0.85%) | 0 |
28 May 2014 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -0.036 (-1.00%) | 0 |
27 May 2014 | USD | 3.586 | 3.586 | 3.586 | 3.586 | 3.586 | -0.067 (-1.83%) | 0 |
26 May 2014 | USD | 3.653 | 3.653 | 3.653 | 3.653 | 3.653 | +0.055 (+1.53%) | 0 |
23 May 2014 | USD | 3.598 | 3.598 | 3.598 | 3.598 | 3.598 | +0.007 (+0.19%) | 0 |
22 May 2014 | USD | 3.591 | 3.591 | 3.591 | 3.591 | 3.591 | +0.043 (+1.21%) | 0 |
21 May 2014 | USD | 3.548 | 3.548 | 3.548 | 3.548 | 3.548 | -0.025 (-0.70%) | 0 |