Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2014 | USD | 3.573 | 3.573 | 3.573 | 3.573 | 3.573 | +0.032 (+0.90%) | 0 |
19 May 2014 | USD | 3.541 | 3.541 | 3.541 | 3.541 | 3.541 | -0.019 (-0.53%) | 0 |
16 May 2014 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | +0.075 (+2.15%) | 0 |
15 May 2014 | USD | 3.485 | 3.485 | 3.485 | 3.485 | 3.485 | +0.073 (+2.14%) | 0 |
14 May 2014 | USD | 3.412 | 3.412 | 3.412 | 3.412 | 3.412 | +0.05 (+1.49%) | 0 |
13 May 2014 | USD | 3.362 | 3.362 | 3.362 | 3.362 | 3.362 | +0.083 (+2.53%) | 0 |
12 May 2014 | USD | 3.279 | 3.279 | 3.279 | 3.279 | 3.279 | -0.067 (-2.00%) | 0 |
9 May 2014 | USD | 3.346 | 3.346 | 3.346 | 3.346 | 3.346 | +0.018 (+0.54%) | 0 |
8 May 2014 | USD | 3.328 | 3.328 | 3.328 | 3.328 | 3.328 | -0.008 (-0.24%) | 0 |
7 May 2014 | USD | 3.336 | 3.336 | 3.336 | 3.336 | 3.336 | -0.132 (-3.81%) | 0 |
6 May 2014 | USD | 3.468 | 3.468 | 3.468 | 3.468 | 3.468 | -0.005 (-0.14%) | 0 |
5 May 2014 | USD | 3.473 | 3.473 | 3.473 | 3.473 | 3.473 | +0.016 (+0.46%) | 0 |
2 May 2014 | USD | 3.457 | 3.457 | 3.457 | 3.457 | 3.457 | -0.007 (-0.20%) | 0 |
1 May 2014 | USD | 3.464 | 3.464 | 3.464 | 3.464 | 3.464 | 0.0 (0.0%) | 0 |
30 Apr 2014 | USD | 3.464 | 3.464 | 3.464 | 3.464 | 3.464 | +0.002 (+0.06%) | 0 |
29 Apr 2014 | USD | 3.462 | 3.462 | 3.462 | 3.462 | 3.462 | -0.019 (-0.55%) | 0 |
28 Apr 2014 | USD | 3.481 | 3.481 | 3.481 | 3.481 | 3.481 | -0.073 (-2.05%) | 0 |
25 Apr 2014 | USD | 3.554 | 3.554 | 3.554 | 3.554 | 3.554 | +0.112 (+3.25%) | 0 |
24 Apr 2014 | USD | 3.442 | 3.442 | 3.442 | 3.442 | 3.442 | -0.03 (-0.86%) | 0 |
23 Apr 2014 | USD | 3.472 | 3.472 | 3.472 | 3.472 | 3.472 | +0.029 (+0.84%) | 0 |
22 Apr 2014 | USD | 3.443 | 3.443 | 3.443 | 3.443 | 3.443 | -0.071 (-2.02%) | 0 |
21 Apr 2014 | USD | 3.514 | 3.514 | 3.514 | 3.514 | 3.514 | 0.0 (0.0%) | 0 |
18 Apr 2014 | USD | 3.514 | 3.514 | 3.514 | 3.514 | 3.514 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 3.514 | 3.514 | 3.514 | 3.514 | 3.514 | -0.051 (-1.43%) | 0 |
16 Apr 2014 | USD | 3.565 | 3.565 | 3.565 | 3.565 | 3.565 | +0.133 (+3.88%) | 0 |
15 Apr 2014 | USD | 3.432 | 3.432 | 3.432 | 3.432 | 3.432 | +0.098 (+2.94%) | 0 |
14 Apr 2014 | USD | 3.334 | 3.334 | 3.334 | 3.334 | 3.334 | +0.017 (+0.51%) | 0 |
11 Apr 2014 | USD | 3.317 | 3.317 | 3.317 | 3.317 | 3.317 | -0.125 (-3.63%) | 0 |
10 Apr 2014 | USD | 3.442 | 3.442 | 3.442 | 3.442 | 3.442 | +0.052 (+1.53%) | 0 |
9 Apr 2014 | USD | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | -0.024 (-0.70%) | 0 |