Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2014 | USD | 3.414 | 3.414 | 3.414 | 3.414 | 3.414 | -0.049 (-1.41%) | 0 |
7 Apr 2014 | USD | 3.463 | 3.463 | 3.463 | 3.463 | 3.463 | -0.006 (-0.17%) | 0 |
4 Apr 2014 | USD | 3.469 | 3.469 | 3.469 | 3.469 | 3.469 | -0.015 (-0.43%) | 0 |
3 Apr 2014 | USD | 3.484 | 3.484 | 3.484 | 3.484 | 3.484 | +0.014 (+0.40%) | 0 |
2 Apr 2014 | USD | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | -0.068 (-1.92%) | 0 |
1 Apr 2014 | USD | 3.538 | 3.538 | 3.538 | 3.538 | 3.538 | -0.031 (-0.87%) | 0 |
31 Mar 2014 | USD | 3.569 | 3.569 | 3.569 | 3.569 | 3.569 | 0.0 (0.0%) | 0 |
28 Mar 2014 | USD | 3.569 | 3.569 | 3.569 | 3.569 | 3.569 | -0.074 (-2.03%) | 0 |
27 Mar 2014 | USD | 3.643 | 3.643 | 3.643 | 3.643 | 3.643 | +0.111 (+3.14%) | 0 |
26 Mar 2014 | USD | 3.532 | 3.532 | 3.532 | 3.532 | 3.532 | -0.017 (-0.48%) | 0 |
25 Mar 2014 | USD | 3.549 | 3.549 | 3.549 | 3.549 | 3.549 | +0.005 (+0.14%) | 0 |
24 Mar 2014 | USD | 3.544 | 3.544 | 3.544 | 3.544 | 3.544 | +0.083 (+2.40%) | 0 |
21 Mar 2014 | USD | 3.461 | 3.461 | 3.461 | 3.461 | 3.461 | +0.026 (+0.76%) | 0 |
20 Mar 2014 | USD | 3.435 | 3.435 | 3.435 | 3.435 | 3.435 | -0.065 (-1.86%) | 0 |
19 Mar 2014 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.049 (+1.42%) | 0 |
18 Mar 2014 | USD | 3.451 | 3.451 | 3.451 | 3.451 | 3.451 | +0.138 (+4.17%) | 0 |
17 Mar 2014 | USD | 3.313 | 3.313 | 3.313 | 3.313 | 3.313 | -0.055 (-1.63%) | 0 |
14 Mar 2014 | USD | 3.368 | 3.368 | 3.368 | 3.368 | 3.368 | +0.025 (+0.75%) | 0 |
13 Mar 2014 | USD | 3.343 | 3.343 | 3.343 | 3.343 | 3.343 | +0.116 (+3.59%) | 0 |
12 Mar 2014 | USD | 3.227 | 3.227 | 3.227 | 3.227 | 3.227 | -0.024 (-0.74%) | 0 |
11 Mar 2014 | USD | 3.251 | 3.251 | 3.251 | 3.251 | 3.251 | +0.041 (+1.28%) | 0 |
10 Mar 2014 | USD | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | -0.028 (-0.86%) | 0 |
7 Mar 2014 | USD | 3.238 | 3.238 | 3.238 | 3.238 | 3.238 | -0.033 (-1.01%) | 0 |
6 Mar 2014 | USD | 3.271 | 3.271 | 3.271 | 3.271 | 3.271 | +0.015 (+0.46%) | 0 |
5 Mar 2014 | USD | 3.256 | 3.256 | 3.256 | 3.256 | 3.256 | +0.07 (+2.20%) | 0 |
4 Mar 2014 | USD | 3.186 | 3.186 | 3.186 | 3.186 | 3.186 | +0.041 (+1.30%) | 0 |
3 Mar 2014 | USD | 3.145 | 3.145 | 3.145 | 3.145 | 3.145 | -0.129 (-3.94%) | 0 |
28 Feb 2014 | USD | 3.274 | 3.274 | 3.274 | 3.274 | 3.274 | -0.074 (-2.21%) | 0 |
27 Feb 2014 | USD | 3.348 | 3.348 | 3.348 | 3.348 | 3.348 | -0.052 (-1.53%) | 0 |
26 Feb 2014 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.074 (-2.13%) | 0 |